Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
GBP 0.001053 -2.08%
Market Cap
GBP 890,644
2.08%
Volume (24)
GBP 28,528
1.62%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
GBP 0.0010532

Price Change

GBP -0.000022336641
2.08%
24h Low / 24h High
GBP 0.00104536 / GBP 0.00108366

Trading Volume

GBP 28,528
1.62%
Volume / Market Cap
0.032030755
Market Dominance
0.00003069854%
Market Rank
#3738

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,556,550.624 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
GBP 890,644
2.08%

Fully Diluted
Market Cap

GBP 1,057,999
0.42%

Subsocial Price Yesterday

Yesterday's Low / High
GBP 0.0010542833 / GBP 0.0010609784
Yesterday's Open / Close
GBP 0.0010542833 / GBP 0.0010609784
Yesterday's Change
0.42%
Yesterday's Volume
GBP 28,107.403

Subsocial Price History

7d Low / 7d High
GBP 0.0012812945 / GBP 0.0014368173
30d Low / 30d High
GBP 0.0010542003 / GBP 0.0010803951
90d Low / 90d High
GBP 0.001024541 / GBP 0.0011205484
52 Week Low / 52 Week High
GBP 0.001024541 / GBP 0.0011327271
All Time HighJan 25, 2024 (11 months ago)
GBP 0.01312156
92.00%
All Time LowNov 3, 2024 (1 months ago)
GBP 0.0006964
50.76%

Data provided by Coingecko API

SUB to GBP converter

Subsocial
SubsocialSUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to GBP)

SUBGBP by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001063
GBP 0
GBP 0.00108
GBP 0.001054
12/20/2024
GBP 0.001047
GBP 0.001063
GBP 0.001062
GBP 0.001025
12/19/2024
GBP 0.001112
GBP 0.001047
GBP 0.001115
GBP 0.001046
12/18/2024
GBP 0.001119
GBP 0.001112
GBP 0.001121
GBP 0.001105
12/17/2024
GBP 0.001129
GBP 0.001119
GBP 0.001132
GBP 0.001119
12/16/2024
GBP 0.001123
GBP 0.001129
GBP 0.001133
GBP 0.001118
12/15/2024
GBP 0.00113
GBP 0.001123
GBP 0.00113
GBP 0.001119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,860
0.51%
Market CapGBP 1.92T
VolumeGBP 50.16B
2
GBP 3,342.85
3.64%
Market CapGBP 402.72B
VolumeGBP 32.39B
4
GBP 2.23
2.14%
Market CapGBP 127.63B
VolumeGBP 13.51B
5
GBP 662.6
3.30%
Market CapGBP 96.49B
VolumeGBP 1.59B
6
GBP 181.5
7.10%
Market CapGBP 86.85B
VolumeGBP 6.93B
7
GBP 0.316597
2.69%
Market CapGBP 46.61B
VolumeGBP 6.7B

Data provided by Coingecko API

More Cryptocurrencies

3735
GBP 0.00655114
0.99%
Market CapGBP 886,217
VolumeGBP 89,144
3736
GBP 0.02532077
0.95%
Market CapGBP 884,785
VolumeGBP 4,762
3737
GBP 0.059018
1.46%
Market CapGBP 884,386
VolumeGBP 16,954
3739
GBP 0.04855127
3.31%
Market CapGBP 883,122
VolumeGBP 21,852
3740
GBP 0.0009444
0.14%
Market CapGBP 881,488
VolumeGBP 278,299

Data provided by Coingecko API