Цена sudeng (HIPPO) Текущая стоимость

sudeng logo
HIPPOsudeng
0,001423 -5.10%
Рыночная капитализация
€14,23M
5.13%
Объём (сутки)
7 962 382
1.90%
В обращении
10 000 000 000 HIPPO
Дата эмиссии
-

Data provided by Coingecko API

HIPPO Статистика цены

sudeng Цена сегодня

sudeng Цена
€0,00142272

Изменение цены

€-0,000076534857
5.10%
24ч. мин. / 24ч. макс.
€0,00142127 / €0,00149925

Объем

€7 962 382
1.90%
Объем / Рыночная капитализация
0,55946921
Доминирование
0,00041564667%
Рейтинг
#1437

sudeng Предложение

В обращении
10 000 000 000 HIPPO
Общее предложение
10 000 000 000 HIPPO
Максимальное предложение
10 000 000 000 HIPPO

sudeng Рыночная капитализация

Рыночная капитализация
€14 232 029
5.13%

Разбавленная рыночная капитализация

€14 232 029
4.01%

sudeng Цена вчера

Вчерашняя мин. / макс цена
€0,0014747932 / €0,0014905108
Вчерашняя цена открытия / закрытия
€0,0014905108 / €0,0014747932
Вчерашнее изменение цены
4.04%
Вчерашний объем
€6 555 070,9

sudeng История цены

Мин. / макс цена за 7 дней
€0,0015917262 / €0,0020223459
Мин. / максцена за 30 дней
€0,0014419234 / €0,0014958282
Мин. / макс цена за 90 дней
€0,0013698698 / €0,0015537941
Мин. / макс цена за 52 недели
€0,0013698698 / €0,0017248892
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
€0,02829247
94.98%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00116131
22.39%

Data provided by Coingecko API

Конвертер HIPPO EUR

sudeng
sudengHIPPO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIPPO Safely with 3Commas

Use a proven backtested strategy for HIPPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sudeng в реальном времени (HIPPO к EUR)

    HIPPOEUR от TradingView

    sudeng обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,001454
    HIPPO/EUR
    €0,000024
    €21
    Recently

    Данные об истории цен на sudeng (EUR)

    Дата
    28.08.2025
    €0,001442
    €0
    €0,001496
    €0,001442
    27.08.2025
    €0,001477
    €0,001442
    €0,0015
    €0,00145
    26.08.2025
    €0,001412
    €0,001477
    €0,001487
    €0,00141
    25.08.2025
    €0,001586
    €0,001412
    €0,001599
    €0,00137
    24.08.2025
    €0,001672
    €0,001586
    €0,001684
    €0,001553
    23.08.2025
    €0,001703
    €0,001672
    €0,001725
    €0,00164
    22.08.2025
    €0,001571
    €0,001703
    €0,001715
    €0,00152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 27 seconds

    Explore Our Other Products for HIPPO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 020
    2.72%
    Капитализация€2,19T
    Объём€37,47B
    2
    4 362,51
    5.30%
    Капитализация€527,03B
    Объём€29,91B
    3
    2,86
    4.78%
    Капитализация€170,47B
    Объём€6,21B
    5
    856,28
    1.68%
    Капитализация€119,24B
    Объём€1,58B
    6
    207,67
    3.46%
    Капитализация€112,32B
    Объём€12,83B
    10
    0,21
    4.94%
    Капитализация€32,26B
    Объём€1,8B

    Data provided by Coingecko API

    Больше криптовалют

    1430
    0,16
    5.51%
    Капитализация€14,32M
    Объём€30 097
    1434
    Капитализация€14,28M
    Объём€164 787
    1435
    0,03
    3.29%
    Капитализация€14,26M
    Объём€455 403
    1436
    0,06
    1.48%
    Капитализация€14,23M
    Объём€39,81M
    1444
    94 214
    2.97%
    Капитализация€14,16M
    Объём€330 827

    Data provided by Coingecko API