Цена Sui Universe (SU) Текущая стоимость

Sui Universe logo
SUSui Universe
RUB 0,000072 -0.51%
Рыночная капитализация
RUB 699 071
0.51%
Объём (сутки)
RUB 238
0.00%
В обращении
9 707 318 400 SU
Дата эмиссии
-

Data provided by Coingecko API

SU Статистика цены

Sui Universe Цена сегодня

Sui Universe Цена
RUB 0,00007201

Изменение цены

RUB <0.000001
0.51%
24ч. мин. / 24ч. макс.
RUB 0,00007156 / RUB 0,0000724

Объем

RUB 238,46
0.00%
Объем / Рыночная капитализация
0,00034110984
Доминирование
<0.000001%
Рейтинг
#11250

Sui Universe Предложение

В обращении
9 707 318 428,004 SU
Общее предложение
10 000 000 000 SU
Максимальное предложение
10 000 000 000 SU

Sui Universe Рыночная капитализация

Рыночная капитализация
RUB 699 071
0.51%

Разбавленная рыночная капитализация

RUB 720 149

Sui Universe Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000072014261 / RUB 0,000072015622
Вчерашняя цена открытия / закрытия
RUB 0,000072014261 / RUB 0,000072015622
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 238,45495

Sui Universe История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000071573818 / RUB 0,000074454605
Мин. / макс цена за 90 дней
RUB 0,000068267188 / RUB 0,000074454605
Мин. / макс цена за 52 недели
RUB 0,000067715428 / RUB 0,000074760869
Исторический макс.янв. 14, 2025 (7 месяцев назад)
RUB 0,02693292
99.73%
Исторический мин.авг. 30, 2025 (6 дней назад)
RUB 0,00006766
6.44%

Data provided by Coingecko API

Конвертер SU RUB

Sui Universe
Sui UniverseSU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SU Safely with 3Commas

Use a proven backtested strategy for SU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sui Universe в реальном времени (SU к RUB)

    SURUB от TradingView

    Sui Universe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sui Universe (RUB)

    Дата
    04.09.2025
    RUB 0,000074
    RUB 0
    RUB 0,000074
    RUB 0,000072
    03.09.2025
    RUB 0,000074
    RUB 0,000074
    RUB 0,000074
    RUB 0,000072
    02.09.2025
    RUB 0,000071
    RUB 0,000074
    RUB 0,000072
    RUB 0,00007
    01.09.2025
    RUB 0,000071
    RUB 0,000071
    RUB 0,000074
    RUB 0,000068
    31.08.2025
    RUB 0,00007
    RUB 0,000071
    RUB 0,000072
    RUB 0,00007
    30.08.2025
    RUB 0,000069
    RUB 0,00007
    RUB 0,000071
    RUB 0,000068
    29.08.2025
    RUB 0,000075
    RUB 0,000069
    RUB 0,000075
    RUB 0,000068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 52 minutes undefined 33 seconds

    Explore Our Other Products for SU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 361
    0.48%
    КапитализацияRUB 2,2T
    ОбъёмRUB 55,21B
    2
    RUB 4 260,85
    1.89%
    КапитализацияRUB 514,35B
    ОбъёмRUB 38,78B
    4
    RUB 2,81
    0.93%
    КапитализацияRUB 167,09B
    ОбъёмRUB 6,67B
    5
    RUB 847,43
    0.13%
    КапитализацияRUB 117,95B
    ОбъёмRUB 1,01B
    6
    RUB 202,21
    1.57%
    КапитализацияRUB 109,57B
    ОбъёмRUB 7,56B
    9
    RUB 0,213107
    0.54%
    КапитализацияRUB 32,14B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    11247
    RUB 0,00105242
    8.18%
    КапитализацияRUB 700 316
    ОбъёмRUB 2 414
    11248
    КапитализацияRUB 692 650
    ОбъёмRUB 324
    11249
    RUB 0,00070016
    0.88%
    КапитализацияRUB 699 186
    ОбъёмRUB 106
    11251
    RUB 0,00069588
    0%
    КапитализацияRUB 695 879
    ОбъёмRUB 38 672
    11252
    RUB 0,00072083
    0%
    КапитализацияRUB 684 788
    ОбъёмRUB 1 236

    Data provided by Coingecko API