Цена Sumer.Money suUSD (SUUSD) Текущая стоимость

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
BRL 5,3 -2.97%
Рыночная капитализация
BRL 554 129
2.97%
Объём (сутки)
BRL 20 188
0.30%
В обращении
104 457 SUUSD
Дата эмиссии
-

Data provided by Coingecko API

SUUSD Статистика цены

Sumer.Money suUSD Цена сегодня

Sumer.Money suUSD Цена
BRL 5,3

Изменение цены

BRL -0,16234337
2.97%
24ч. мин. / 24ч. макс.
BRL 4,57 / BRL 6,11

Объем

BRL 20 188
0.30%
Объем / Рыночная капитализация
0,03643195
Доминирование
0,0000025601817%
Рейтинг
#7416

Sumer.Money suUSD Предложение

В обращении
104 457,266 SUUSD
Общее предложение
104 457,266 SUUSD
Максимальное предложение
0 SUUSD

Sumer.Money suUSD Рыночная капитализация

Рыночная капитализация
BRL 554 129
2.97%

Разбавленная рыночная капитализация

BRL 554 129
2.59%

Sumer.Money suUSD Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4379327 / BRL 5,453991
Вчерашняя цена открытия / закрытия
BRL 5,453991 / BRL 5,4379327
Вчерашнее изменение цены
2.68%
Вчерашний объем
BRL 8 951,9637

Sumer.Money suUSD История цены

Мин. / макс цена за 7 дней
BRL 0,87092363 / BRL 1,0826315
Мин. / максцена за 30 дней
BRL 5,2108742 / BRL 5,8692702
Мин. / макс цена за 90 дней
BRL 4,9724089 / BRL 5,8692702
Мин. / макс цена за 52 недели
BRL 4,7777991 / BRL 5,8692702
Исторический макс.нояб. 7, 2024 (9 месяцев назад)
BRL 9,19
41.59%
Исторический мин.дек. 11, 2023 (1 лет назад)
BRL 3,49
53.73%

Data provided by Coingecko API

Конвертер SUUSD BRL

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sumer.Money suUSD в реальном времени (SUUSD к BRL)

    SUUSDBRL от TradingView

    Sumer.Money suUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sumer.Money suUSD (BRL)

    Дата
    27.08.2025
    BRL 5,380984
    BRL 0
    BRL 5,86927
    BRL 5,261217
    26.08.2025
    BRL 5,175087
    BRL 5,380984
    BRL 5,37417
    BRL 5,061041
    25.08.2025
    BRL 5,447731
    BRL 5,175087
    BRL 5,447731
    BRL 4,979195
    24.08.2025
    BRL 5,221625
    BRL 5,447731
    BRL 5,438672
    BRL 4,972409
    23.08.2025
    BRL 5,413664
    BRL 5,221625
    BRL 5,81281
    BRL 4,878526
    22.08.2025
    BRL 5,345906
    BRL 5,413664
    BRL 5,628499
    BRL 4,944186
    21.08.2025
    BRL 5,552032
    BRL 5,345906
    BRL 5,552032
    BRL 4,777799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 25 seconds

    Explore Our Other Products for SUUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 179
    1.16%
    КапитализацияBRL 2,25T
    ОбъёмBRL 33,05B
    2
    BRL 4 571,98
    1.02%
    КапитализацияBRL 551,87B
    ОбъёмBRL 30,8B
    3
    BRL 3,02
    0.27%
    КапитализацияBRL 179,46B
    ОбъёмBRL 6,88B
    5
    BRL 874,56
    1.37%
    КапитализацияBRL 121,7B
    ОбъёмBRL 1,61B
    6
    BRL 214,84
    3.59%
    КапитализацияBRL 116,17B
    ОбъёмBRL 14,43B
    9
    BRL 0,22
    1.61%
    КапитализацияBRL 33,81B
    ОбъёмBRL 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    7412
    BRL 0,56
    0.33%
    КапитализацияBRL 555 552
    ОбъёмBRL 1 128
    7413
    BRL 0,00005559
    2.45%
    КапитализацияBRL 555 411
    ОбъёмBRL 2 982
    7414
    BRL 0,04
    43.94%
    КапитализацияBRL 554 667
    ОбъёмBRL 2 961
    7417
    BRL 0,00000228
    1.55%
    КапитализацияBRL 556 023
    ОбъёмBRL 46
    7418
    BRL 0,00000554
    1.75%
    КапитализацияBRL 553 180
    ОбъёмBRL 785

    Data provided by Coingecko API