Цена Sunrise (RISE) Текущая стоимость

Sunrise logo
RISESunrise
GBP 0,011951 -19.23%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 21 405
0.99%
В обращении
0 RISE
Дата эмиссии
-

Data provided by Coingecko API

RISE Статистика цены

Sunrise Цена сегодня

Sunrise Цена
GBP 0,01195068

Изменение цены

GBP -0,0028450825
19.23%
24ч. мин. / 24ч. макс.
GBP 0,01117015 / GBP 0,01559699

Объем

GBP 21 405
0.99%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Sunrise Предложение

В обращении
0 RISE
Общее предложение
500 000 000 RISE
Максимальное предложение
1 000 000 000 RISE

Sunrise Рыночная капитализация

Разбавленная рыночная капитализация

GBP 5 975 341
19.68%

Sunrise Цена вчера

Вчерашняя мин. / макс цена
GBP 0,014813746 / GBP 0,014943018
Вчерашняя цена открытия / закрытия
GBP 0,014943018 / GBP 0,014813746
Вчерашнее изменение цены
19.68%
Вчерашний объем
GBP 37 630,857

Sunrise История цены

Мин. / макс цена за 7 дней
GBP 0,016236916 / GBP 0,030534195
Мин. / максцена за 30 дней
GBP 0,014646845 / GBP 0,020612602
Мин. / макс цена за 90 дней
GBP 0,014646845 / GBP 0,022640617
Мин. / макс цена за 52 недели
GBP 0,014646845 / GBP 0,022640617
Исторический макс.авг. 29, 2025 (1 дней назад)
GBP 0,02301048
48.05%
Исторический мин.авг. 30, 2025 (0 дней назад)
GBP 0,01117015
7.01%

Data provided by Coingecko API

Конвертер RISE GBP

Sunrise
SunriseRISE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RISE Safely with 3Commas

Use a proven backtested strategy for RISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sunrise в реальном времени (RISE к GBP)

    RISEGBP от TradingView

    Sunrise обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sunrise (GBP)

    Дата
    29.08.2025
    GBP 0,02181
    GBP 0
    GBP 0,022641
    GBP 0,014647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 27 seconds

    Explore Our Other Products for RISE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 726
    0.82%
    КапитализацияGBP 2,17T
    ОбъёмGBP 30,92B
    2
    GBP 4 341,21
    0.20%
    КапитализацияGBP 524,27B
    ОбъёмGBP 20,68B
    4
    GBP 2,81
    0.18%
    КапитализацияGBP 167,05B
    ОбъёмGBP 3,83B
    5
    GBP 857,48
    0.01%
    КапитализацияGBP 119,35B
    ОбъёмGBP 769,51M
    6
    GBP 200,39
    0.86%
    КапитализацияGBP 108,47B
    ОбъёмGBP 6,5B
    9
    GBP 0,214722
    1.62%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API