Sushi (SUSHI) Live Price

Sushi logo
SUSHISushi
JPY 216.29+ 5.92%
Market Cap
JPY 41.72B
6.11%
Volume (24)
JPY 13,022,517,000
2.14%
Circulating Supply
192,789,260 SUSHI
Issue Date
-

Data provided by Coingecko API

SUSHI price Statistics

Sushi Price Today

Sushi Price
JPY 216.29

Price Change

JPY 12.09
5.92%
24h Low / 24h High
JPY 202.02 / JPY 227.28

Trading Volume

JPY 13,022,517,000
2.14%
Volume / Market Cap
0.31215914
Market Dominance
0.0075155384%
Market Rank
#296

Sushi Supply

Circulating Supply
192,789,255.855 SUSHI
Total Supply
280,256,668.183 SUSHI
Max Supply
0 SUSHI

Sushi Market Cap

Market Cap
JPY 41,717,559,000
6.11%

Fully Diluted
Market Cap

JPY 60,644,583,000
2.16%

Sushi Price Yesterday

Yesterday's Low / High
JPY 220.4306 / JPY 221.89352
Yesterday's Open / Close
JPY 220.4306 / JPY 221.89352
Yesterday's Change
2.20%
Yesterday's Volume
JPY 13,838,381,000

Sushi Price History

7d Low / 7d High
JPY 1.2958665 / JPY 1.7428176
30d Low / 30d High
JPY 204.36357 / JPY 225.49175
90d Low / 90d High
JPY 202.21141 / JPY 245.99258
52 Week Low / 52 Week High
JPY 202.21141 / JPY 272.37625
All Time HighMar 13, 2021 (3 years ago)
JPY 2,548.03
91.50%
All Time LowNov 4, 2020 (4 years ago)
JPY 49.66
336.02%

Data provided by Coingecko API

SUSHI to JPY converter

Sushi
SushiSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sushi Price Chart (SUSHI to JPY)

SUSHIJPY by TradingView

Sushi Exchanges

Instant crypto to crypto exchange coming soon!

Sushi Historical Price Data (JPY)

Date
1/21/2025
JPY 212.728756
JPY 0
JPY 225.491748
JPY 204.363573
1/20/2025
JPY 208.212734
JPY 212.728756
JPY 235.460798
JPY 202.21141
1/19/2025
JPY 237.876983
JPY 208.212734
JPY 245.351877
JPY 213.753127
1/18/2025
JPY 268.016624
JPY 237.876983
JPY 272.376255
JPY 232.020881
1/17/2025
JPY 247.982888
JPY 268.016624
JPY 270.197613
JPY 247.982888
1/16/2025
JPY 261.973435
JPY 247.982888
JPY 261.973435
JPY 245.924987
1/15/2025
JPY 229.491028
JPY 261.973435
JPY 258.687006
JPY 225.59859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,679
2.99%
Market CapJPY 2.1T
VolumeJPY 68.18B
2
JPY 3,329.66
2.53%
Market CapJPY 401.5B
VolumeJPY 29.58B
3
JPY 3.18
3.40%
Market CapJPY 182.89B
VolumeJPY 8.14B
5
JPY 254.45
7.98%
Market CapJPY 123.88B
VolumeJPY 10.9B
6
JPY 696.1
2.16%
Market CapJPY 101.6B
VolumeJPY 970.96M
7
JPY 0.372638
8.63%
Market CapJPY 55.07B
VolumeJPY 8.43B

Data provided by Coingecko API

More Cryptocurrencies

293
JPY 139.66
10.84%
Market CapJPY 42.27B
VolumeJPY 4.03B
294
JPY 4.17
6.62%
Market CapJPY 42.02B
VolumeJPY 1.88B
295
JPY 42.05
8.05%
Market CapJPY 42B
VolumeJPY 19.13B
297
JPY 493.91
3.35%
Market CapJPY 41.63B
VolumeJPY 9.73M
298
JPY 56.67
7.34%
Market CapJPY 41.27B
VolumeJPY 1.08B

Data provided by Coingecko API