Sushi (SUSHI) Live Price

Sushi logo
SUSHISushi
JPY 116.2+ 2.73%
Market Cap
JPY 22.41B
2.81%
Volume (24)
JPY 3,773,254,000
0.67%
Circulating Supply
192,789,260 SUSHI
Issue Date
-

Data provided by Coingecko API

SUSHI price Statistics

Sushi Price Today

Sushi Price
JPY 116.2

Price Change

JPY 3.09
2.73%
24h Low / 24h High
JPY 112.2 / JPY 116.87

Trading Volume

JPY 3,773,254,000
0.67%
Volume / Market Cap
0.16834832
Market Dominance
0.0037023411%
Market Rank
#399

Sushi Supply

Circulating Supply
192,789,255.855 SUSHI
Total Supply
286,131,304.874 SUSHI
Max Supply
0 SUSHI

Sushi Market Cap

Market Cap
JPY 22,413,375,000
2.81%

Fully Diluted
Market Cap

JPY 33,265,175,000
2.60%

Sushi Price Yesterday

Yesterday's Low / High
JPY 113.17755 / JPY 113.439
Yesterday's Open / Close
JPY 113.17755 / JPY 113.439
Yesterday's Change
2.55%
Yesterday's Volume
JPY 4,586,728,100

Sushi Price History

7d Low / 7d High
JPY 0.75620866 / JPY 0.86594598
30d Low / 30d High
JPY 111.43529 / JPY 121.69039
90d Low / 90d High
JPY 111.43529 / JPY 127.91327
52 Week Low / 52 Week High
JPY 111.43529 / JPY 127.91327
All Time HighMar 13, 2021 (4 years ago)
JPY 2,548.03
95.44%
All Time LowNov 4, 2020 (4 years ago)
JPY 49.66
134.15%

Data provided by Coingecko API

SUSHI to JPY converter

Sushi
SushiSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sushi Price Chart (SUSHI to JPY)

SUSHIJPY by TradingView

Sushi Exchanges

Instant crypto to crypto exchange coming soon!

Sushi Historical Price Data (JPY)

Date
9/15/2025
JPY 120.213094
JPY 0
JPY 121.690392
JPY 111.435286
9/14/2025
JPY 126.068086
JPY 120.213094
JPY 126.068086
JPY 118.476388
9/13/2025
JPY 125.21457
JPY 126.068086
JPY 127.913271
JPY 124.583478
9/12/2025
JPY 121.030636
JPY 125.21457
JPY 125.530464
JPY 120.561607
9/11/2025
JPY 117.232847
JPY 121.030636
JPY 121.50461
JPY 116.79393
9/10/2025
JPY 117.077208
JPY 117.232847
JPY 119.667932
JPY 115.821409
9/9/2025
JPY 116.027776
JPY 117.077208
JPY 119.216695
JPY 114.155009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 7 minutes and 12 seconds

Explore Our Other Products for SUSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,904
1.39%
Market CapJPY 2.33T
VolumeJPY 39.61B
2
JPY 4,496.86
0.33%
Market CapJPY 542.9B
VolumeJPY 27.7B
3
JPY 3.05
1.83%
Market CapJPY 182.14B
VolumeJPY 4.55B
5
JPY 955.62
3.91%
Market CapJPY 132.91B
VolumeJPY 1.83B
6
JPY 238.2
1.81%
Market CapJPY 129.25B
VolumeJPY 7.41B
8
JPY 0.26832
0.49%
Market CapJPY 40.5B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

396
JPY 226.82
24.61%
Market CapJPY 22.65B
VolumeJPY 997.13M
397
JPY 1.54
0.42%
Market CapJPY 22.63B
VolumeJPY 1.03B
398
JPY 47.09
0.43%
Market CapJPY 22.58B
VolumeJPY 1.82B
400
JPY 22.44
3.33%
Market CapJPY 22.32B
VolumeJPY 1.02B
401
JPY 2.23
1.61%
Market CapJPY 22.32B
VolumeJPY 1.49B

Data provided by Coingecko API