Sushi (SUSHI) Live Price

Sushi logo
SUSHISushi
JPY 151.72+ 0.12%
Market Cap
JPY 29.36B
0.52%
Volume (24)
JPY 17,407,340,000
0.68%
Circulating Supply
192,789,260 SUSHI
Issue Date
-

Data provided by Coingecko API

SUSHI price Statistics

Sushi Price Today

Sushi Price
JPY 151.72

Price Change

JPY 0.185909
0.12%
24h Low / 24h High
JPY 145.19 / JPY 159.1

Trading Volume

JPY 17,407,340,000
0.68%
Volume / Market Cap
0.59286169
Market Dominance
0.0050503173%
Market Rank
#332

Sushi Supply

Circulating Supply
192,789,255.855 SUSHI
Total Supply
284,313,582.032 SUSHI
Max Supply
0 SUSHI

Sushi Market Cap

Market Cap
JPY 29,361,552,000
0.52%

Fully Diluted
Market Cap

JPY 43,300,588,000
2.45%

Sushi Price Yesterday

Yesterday's Low / High
JPY 148.48697 / JPY 148.81293
Yesterday's Open / Close
JPY 148.48697 / JPY 148.81293
Yesterday's Change
2.07%
Yesterday's Volume
JPY 22,697,244,000

Sushi Price History

7d Low / 7d High
JPY 0.69275197 / JPY 1.0678852
30d Low / 30d High
JPY 140.1064 / JPY 155.47657
90d Low / 90d High
JPY 109.92934 / JPY 156.3463
52 Week Low / 52 Week High
JPY 102.30139 / JPY 156.3463
All Time HighMar 13, 2021 (4 years ago)
JPY 2,548.03
94.01%
All Time LowNov 4, 2020 (4 years ago)
JPY 49.66
207.51%

Data provided by Coingecko API

SUSHI to JPY converter

Sushi
SushiSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sushi Price Chart (SUSHI to JPY)

SUSHIJPY by TradingView

Sushi Exchanges

Instant crypto to crypto exchange coming soon!

Sushi Historical Price Data (JPY)

Date
7/20/2025
JPY 148.030049
JPY 0
JPY 155.476569
JPY 146.768995
7/19/2025
JPY 134.884401
JPY 148.030049
JPY 156.346295
JPY 132.253365
7/18/2025
JPY 113.657007
JPY 134.884401
JPY 150.85338
JPY 113.657007
7/17/2025
JPY 111.230851
JPY 113.657007
JPY 114.758504
JPY 108.440952
7/16/2025
JPY 110.588397
JPY 111.230851
JPY 114.830528
JPY 107.834031
7/15/2025
JPY 105.342043
JPY 110.588397
JPY 110.425246
JPY 102.301385
7/14/2025
JPY 105.231125
JPY 105.342043
JPY 111.48146
JPY 104.584513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,845
0.32%
Market CapJPY 2.35T
VolumeJPY 50.58B
2
JPY 3,780.79
0.93%
Market CapJPY 456.92B
VolumeJPY 53.78B
3
JPY 3.59
2.01%
Market CapJPY 212.98B
VolumeJPY 8.86B
5
JPY 766.82
2.57%
Market CapJPY 111.9B
VolumeJPY 2.57B
6
JPY 195.73
8.27%
Market CapJPY 105.37B
VolumeJPY 24.46B
8
JPY 0.276906
5.59%
Market CapJPY 41.6B
VolumeJPY 23.51B

Data provided by Coingecko API

More Cryptocurrencies

329
JPY 0.536892
2.01%
Market CapJPY 30.1B
VolumeJPY 1.6B
330
JPY 30.1
4.25%
Market CapJPY 29.85B
VolumeJPY 25.68B
331
JPY 2.94
3.38%
Market CapJPY 29.83B
VolumeJPY 4.41B
333
JPY 11,203.2
0.05%
Market CapJPY 29.31B
VolumeJPY 43,605
334
JPY 73.25
2.28%
Market CapJPY 29.26B
VolumeJPY 873.22M

Data provided by Coingecko API