Sushi (SUSHI) Live Price

Sushi logo
SUSHISushi
JPY 84.26+ 3.23%
Market Cap
JPY 16.24B
3.24%
Volume (24)
JPY 4,384,328,200
1.34%
Circulating Supply
192,789,260 SUSHI
Issue Date
-

Data provided by Coingecko API

SUSHI price Statistics

Sushi Price Today

Sushi Price
JPY 84.26

Price Change

JPY 2.64
3.23%
24h Low / 24h High
JPY 79.28 / JPY 85.37

Trading Volume

JPY 4,384,328,200
1.34%
Volume / Market Cap
0.26997196
Market Dominance
0.002719282%
Market Rank
#477

Sushi Supply

Circulating Supply
192,789,255.855 SUSHI
Total Supply
286,131,304.874 SUSHI
Max Supply
0 SUSHI

Sushi Market Cap

Market Cap
JPY 16,239,939,000
3.24%

Fully Diluted
Market Cap

JPY 24,102,769,000
3.46%

Sushi Price Yesterday

Yesterday's Low / High
JPY 81.059062 / JPY 81.781525
Yesterday's Open / Close
JPY 81.781525 / JPY 81.059062
Yesterday's Change
3.49%
Yesterday's Volume
JPY 3,938,628,900

Sushi Price History

7d Low / 7d High
JPY 0.48999543 / JPY 0.60966522
30d Low / 30d High
JPY 77.040937 / JPY 81.781525
90d Low / 90d High
JPY 73.388025 / JPY 85.952347
52 Week Low / 52 Week High
JPY 73.388025 / JPY 92.855061
All Time HighMar 13, 2021 (4 years ago)
JPY 2,548.03
96.69%
All Time LowOct 10, 2025 (10 days ago)
JPY 38.53
118.70%

Data provided by Coingecko API

SUSHI to JPY converter

Sushi
SushiSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sushi Price Chart (SUSHI to JPY)

SUSHIJPY by TradingView

Sushi Exchanges

Instant crypto to crypto exchange coming soon!

Sushi Historical Price Data (JPY)

Date
10/19/2025
JPY 77.680114
JPY 0
JPY 81.781525
JPY 77.040937
10/18/2025
JPY 76.546194
JPY 77.680114
JPY 78.494657
JPY 76.546194
10/17/2025
JPY 78.532353
JPY 76.546194
JPY 80.013421
JPY 73.388025
10/16/2025
JPY 84.045242
JPY 78.532353
JPY 85.952347
JPY 78.120577
10/15/2025
JPY 88.693436
JPY 84.045242
JPY 89.326792
JPY 83.104099
10/14/2025
JPY 92.701631
JPY 88.693436
JPY 92.701631
JPY 81.957705
10/13/2025
JPY 86.337026
JPY 92.701631
JPY 92.855061
JPY 84.96024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 31 minutes and 43 seconds

Explore Our Other Products for SUSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,698
1.23%
Market CapJPY 2.21T
VolumeJPY 61.07B
2
JPY 3,982.56
0.91%
Market CapJPY 481.17B
VolumeJPY 36.45B
4
JPY 1,099.01
1.96%
Market CapJPY 152.93B
VolumeJPY 3.09B
5
JPY 2.49
3.69%
Market CapJPY 149.8B
VolumeJPY 4.29B
6
JPY 190.04
0.22%
Market CapJPY 103.9B
VolumeJPY 6.13B
10
JPY 0.199888
1.32%
Market CapJPY 30.29B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

474
JPY 1,732.8
0.25%
Market CapJPY 16.46B
VolumeJPY 1.05B
475
JPY 1,583.96
1.46%
Market CapJPY 16.38B
VolumeJPY 1.17B
476
JPY 151.15
1.05%
Market CapJPY 16.31B
VolumeJPY 1.2B
478
JPY 13.32
1.30%
Market CapJPY 16.14B
VolumeJPY 505.66M
479
Market CapJPY 16.13B
VolumeJPY 84.49M

Data provided by Coingecko API