SwissBorg (BORG) Valor actual

SwissBorg logo
BORGSwissBorg
GBP 0,204808 -0.26%
Capitalización de Mercado
GBP 201,28M
0.43%
Volumen (24)
GBP 389.309
0.71%
Suministro circulante
982.602.440 BORG
Fecha de asunto
1/11/2017

Data provided by Coingecko API

Estadísticas del precio de BORG

Precio de hoy de SwissBorg

Precio de SwissBorg
GBP 0,204808

Cambio de precio en

GBP -0,00053200137
0.26%
Mínimo/máximo en 24 h
GBP 0,200685 / GBP 0,20786

Volumen de trading en

GBP 389.309
0.71%
Volumen/capitalización de mercado
0,001934193
Dominancia en el mercado
0,0067035167%
Rango en el mercado
#275

Suministro de SwissBorg

Suministro circulante
982.602.443,442 BORG
Suministro total
982.602.443,442 BORG
Suministro máximo
1.000.000.000 BORG

Capitalización de mercado de SwissBorg

Capitalización de Mercado
GBP 201.277.220
0.43%

Capitalización de mercado
completamente diluida

GBP 201.277.220
0.46%

Precio de ayer de SwissBorg

Mínimo/máximo de ayer
GBP 0,20546579 / GBP 0,20611729
Apertura/cierre de ayer
GBP 0,20546579 / GBP 0,20611729
Cambio de ayer
0.48%
Volumen de ayer
GBP 556.121,66

Historial de precios de SwissBorg

Mínimo/máximo en 7 días
GBP 0,25311158 / GBP 0,28822661
Mínimo/máximo en 30 días
GBP 0,19464482 / GBP 0,20781576
Mínimo/máximo en 90 días
GBP 0,18665992 / GBP 0,21299053
Mínimo/máximo en 52 semanas
GBP 0,18665992 / GBP 0,21299053
Máximo históricomay 4, 2021 (4 years ago)
GBP 1,18
82.63%
All Time Lownov 28, 2018 (6 years ago)
GBP 0,00399106
5037.10%

Data provided by Coingecko API

Conversor de BORG a GBP

SwissBorg
SwissBorgBORG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SwissBorg a British Pound en tiempo real (BORG a GBP)

    BORGGBP by TradingView

    SwissBorg Intercambios

    Instant crypto to crypto exchange coming soon!

    SwissBorg Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,198631
    GBP 0
    GBP 0,207816
    GBP 0,198101
    9/9/2025
    GBP 0,194812
    GBP 0,198631
    GBP 0,200029
    GBP 0,18666
    8/9/2025
    GBP 0,204973
    GBP 0,194812
    GBP 0,212991
    GBP 0,194643
    7/9/2025
    GBP 0,198515
    GBP 0,204973
    GBP 0,206007
    GBP 0,196746
    6/9/2025
    GBP 0,202308
    GBP 0,198515
    GBP 0,203213
    GBP 0,197459
    5/9/2025
    GBP 0,188756
    GBP 0,202308
    GBP 0,201443
    GBP 0,188756
    4/9/2025
    GBP 0,198158
    GBP 0,188756
    GBP 0,198158
    GBP 0,188975

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 14 minutes and 48 seconds

    Explore Our Other Products for BORG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.361
    1.36%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 43,7B
    2
    GBP 4456,1
    2.51%
    Capitalización de MercadoGBP 537,99B
    VolumenGBP 32,64B
    3
    GBP 3,04
    1.94%
    Capitalización de MercadoGBP 181,3B
    VolumenGBP 5,36B
    5
    GBP 901,21
    0.80%
    Capitalización de MercadoGBP 125,43B
    VolumenGBP 1,19B
    6
    GBP 228,66
    2.03%
    Capitalización de MercadoGBP 124,01B
    VolumenGBP 10,1B
    8
    GBP 0,255615
    4.35%
    Capitalización de MercadoGBP 38,57B
    VolumenGBP 3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    272
    GBP 0,734899
    0.35%
    Capitalización de MercadoGBP 203,87M
    VolumenGBP 1990
    273
    GBP 0,446402
    1.06%
    Capitalización de MercadoGBP 203,15M
    VolumenGBP 75.268
    274
    GBP 1,91
    0.07%
    Capitalización de MercadoGBP 202,55M
    VolumenGBP 17,24M
    276
    GBP 0,204578
    1.71%
    Capitalización de MercadoGBP 200,75M
    VolumenGBP 18,4M
    277
    GBP 0,733948
    0.40%
    Capitalización de MercadoGBP 200,75M
    VolumenGBP 64.054

    Data provided by Coingecko API