SwissBorg (BORG) Valor real atual

SwissBorg logo
BORGSwissBorg
GBP 0,198979+ 3.22%
Capitalização de mercado
GBP 196,17M
3.52%
Volume (24)
GBP 379 956
4.43%
Fornecimento em circulação
982 602 440 BORG
Data de emissão
01/11/2017

Data provided by Coingecko API

Estatísticas de preços de BORG

SwissBorg Preço hoje

SwissBorg Preço
GBP 0,198979

Alteração de preço

GBP 0,00620841
3.22%
24h Baixo / 24h Alto
GBP 0,184659 / GBP 0,203551

Volume

GBP 379 956
4.43%
Volume / Limite de mercado
0,0019369084
Dominio de mercado
0,00674976%
Posição de mercado
#273

Fornecimento de SwissBorg

Fornecimento em circulação
982 602 443,442 BORG
Fornecimento total
982 602 443,442 BORG
Fornecimento máximo
1 000 000 000 BORG

SwissBorg Capitalização de mercado

Capitalização de mercado
GBP 196 166 220
3.52%

Totalmente diluído
Limite de mercado

GBP 196 166 220
7.16%

SwissBorg Preço Ontem

Baixa / Alta de ontem
GBP 0,18468504 / GBP 0,18791713
Abertura / Fecho de Ontem
GBP 0,18791713 / GBP 0,18468504
A mudança de ontem
6.81%
Volume de ontem
GBP 370 167,69

Histórico do preço do SwissBorg

7 dias Baixa / 7 dias Alta
GBP 0,24807495 / GBP 0,2763321
30 dias Baixa / 30 dias Alta
GBP 0,18468504 / GBP 0,19986764
90 dias Baixa / 90 dias Alta
GBP 0,18468504 / GBP 0,20184348
52 Semana Baixa / 52 Semana Alta
GBP 0,17921537 / GBP 0,20475656
Máxima de todos os temposMae 4, 2021 (4 anos atrás)
GBP 1,18
83.06%
Baixa de todos os temposDu 28, 2018 (6 anos atrás)
GBP 0,00399106
4909.19%

Data provided by Coingecko API

BORG para GBP

SwissBorg
SwissBorgBORG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissBorg para British Pound Gráfico de Preço (BORG para GBP)

    BORGGBP de TradingView

    SwissBorg Trocas

    Instant crypto to crypto exchange coming soon!

    SwissBorg Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,189734
    GBP 0
    GBP 0,197444
    GBP 0,184685
    31/08/2025
    GBP 0,197122
    GBP 0,189734
    GBP 0,201843
    GBP 0,191803
    30/08/2025
    GBP 0,193841
    GBP 0,197122
    GBP 0,196352
    GBP 0,188639
    29/08/2025
    GBP 0,203553
    GBP 0,193841
    GBP 0,203753
    GBP 0,191265
    28/08/2025
    GBP 0,195944
    GBP 0,203553
    GBP 0,2045
    GBP 0,193331
    27/08/2025
    GBP 0,185239
    GBP 0,195944
    GBP 0,204757
    GBP 0,184152
    26/08/2025
    GBP 0,184474
    GBP 0,185239
    GBP 0,190364
    GBP 0,179215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 22 minutoss e 35 segundoss

    Explore Our Other Products for BORG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 444
    1.18%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 52,37B
    2
    GBP 4 287,07
    1.33%
    Capitalização de mercadoGBP 518,38B
    VolumeGBP 35,63B
    4
    GBP 2,8
    2.10%
    Capitalização de mercadoGBP 166,62B
    VolumeGBP 7,65B
    5
    GBP 849,75
    0.42%
    Capitalização de mercadoGBP 118,27B
    VolumeGBP 1,49B
    6
    GBP 204,02
    2.51%
    Capitalização de mercadoGBP 110,39B
    VolumeGBP 8,27B
    10
    GBP 0,211109
    0.56%
    Capitalização de mercadoGBP 31,83B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    270
    GBP 0,744727
    1.14%
    Capitalização de mercadoGBP 202,79M
    VolumeGBP 60 483
    271
    GBP 1,99
    5.69%
    Capitalização de mercadoGBP 199,5M
    VolumeGBP 94 457
    272
    GBP 0,314453
    1.73%
    Capitalização de mercadoGBP 199,34M
    VolumeGBP 6,74M
    274
    GBP 0,02067097
    1.32%
    Capitalização de mercadoGBP 195,19M
    VolumeGBP 5,3M
    275
    GBP 82 381
    3.64%
    Capitalização de mercadoGBP 195,04M
    VolumeGBP 1,19M

    Data provided by Coingecko API