Цена Swop (SWOP) Текущая стоимость

Swop logo
SWOPSwop
INR 8,63+ 11.14%
Рыночная капитализация
INR 32,2M
13.32%
Объём (сутки)
INR 1 310 293
0.41%
В обращении
3 731 314 SWOP
Дата эмиссии
-

Data provided by Coingecko API

SWOP Статистика цены

Swop Цена сегодня

Swop Цена
INR 8,63

Изменение цены

INR 0,864714
11.14%
24ч. мин. / 24ч. макс.
INR 7,76 / INR 8,85

Объем

INR 1 310 293
0.41%
Объем / Рыночная капитализация
0,040697696
Доминирование
0,0000092090416%
Рейтинг
#5543

Swop Предложение

В обращении
3 731 313,664 SWOP
Общее предложение
3 731 326,696 SWOP
Максимальное предложение
0 SWOP

Swop Рыночная капитализация

Рыночная капитализация
INR 32 195 754
13.32%

Разбавленная рыночная капитализация

INR 32 195 866
11.47%

Swop Цена вчера

Вчерашняя мин. / макс цена
INR 7,6192437 / INR 7,8616646
Вчерашняя цена открытия / закрытия
INR 7,8616646 / INR 7,6192437
Вчерашнее изменение цены
11.49%
Вчерашний объем
INR 1 386 100,3

Swop История цены

Мин. / макс цена за 7 дней
INR 0,083464969 / INR 0,10377827
Мин. / максцена за 30 дней
INR 7,3157002 / INR 8,0567272
Мин. / макс цена за 90 дней
INR 7,3157002 / INR 9,0765003
Мин. / макс цена за 52 недели
INR 7,3157002 / INR 9,0765003
Исторический макс.март 14, 2021 (4 лет назад)
INR 8 094,71
99.89%
Исторический мин.июль 5, 2024 (1 лет назад)
INR 1,93
346.75%

Data provided by Coingecko API

Конвертер SWOP INR

Swop
SwopSWOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOP Safely with 3Commas

Use a proven backtested strategy for SWOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Swop в реальном времени (SWOP к INR)

    SWOPINR от TradingView

    Swop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Swop (INR)

    Дата
    27.08.2025
    INR 8,005731
    INR 0
    INR 8,056727
    INR 7,3157
    26.08.2025
    INR 8,57643
    INR 8,005731
    INR 8,655698
    INR 7,659285
    25.08.2025
    INR 8,465885
    INR 8,57643
    INR 9,0765
    INR 8,465885
    24.08.2025
    INR 8,579225
    INR 8,465885
    INR 8,721638
    INR 8,423985
    23.08.2025
    INR 8,843678
    INR 8,579225
    INR 8,846805
    INR 8,384336
    22.08.2025
    INR 8,571564
    INR 8,843678
    INR 8,848111
    INR 8,392394
    21.08.2025
    INR 8,545525
    INR 8,571564
    INR 8,575352
    INR 8,539142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 13 minutes undefined 50 seconds

    Explore Our Other Products for SWOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 391
    0.77%
    КапитализацияINR 2,24T
    ОбъёмINR 34,16B
    2
    INR 4 505,49
    0.62%
    КапитализацияINR 544,24B
    ОбъёмINR 29,55B
    3
    INR 2,97
    0.54%
    КапитализацияINR 176,88B
    ОбъёмINR 5,54B
    5
    INR 876,57
    2.08%
    КапитализацияINR 122,01B
    ОбъёмINR 1,68B
    6
    INR 214,54
    4.63%
    КапитализацияINR 116,08B
    ОбъёмINR 11,65B
    9
    INR 0,224157
    1.90%
    КапитализацияINR 33,81B
    ОбъёмINR 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    5540
    INR 0,03231445
    17.30%
    КапитализацияINR 32,3M
    ОбъёмINR 967 779
    5541
    INR 0,00179893
    0.91%
    КапитализацияINR 32,21M
    ОбъёмINR 328 853
    5542
    INR 0,03218332
    12.56%
    КапитализацияINR 32,21M
    ОбъёмINR 7,18M
    5544
    INR 0,197132
    0.93%
    КапитализацияINR 32,12M
    ОбъёмINR 27,19M
    5545
    INR 1,61
    0.10%
    КапитализацияINR 32,12M
    ОбъёмINR 3 376

    Data provided by Coingecko API