Цена Sylo (SYLO) Текущая стоимость

Sylo logo
SYLOSylo
0,000395 -0.92%
Рыночная капитализация
€2,53M
0.88%
Объём (сутки)
173 496
0.75%
В обращении
6 409 652 100 SYLO
Дата эмиссии
-

Data provided by Coingecko API

SYLO Статистика цены

Sylo Цена сегодня

Sylo Цена
€0,00039504

Изменение цены

€-0,0000036519968
0.92%
24ч. мин. / 24ч. макс.
€0,0003938 / €0,00040689

Объем

€173 496
0.75%
Объем / Рыночная капитализация
0,068492545
Доминирование
0,000075850713%
Рейтинг
#2852

Sylo Предложение

В обращении
6 409 652 099,391 SYLO
Общее предложение
10 000 000 000 SYLO
Максимальное предложение
10 000 000 000 SYLO

Sylo Рыночная капитализация

Рыночная капитализация
€2 533 064
0.88%

Разбавленная рыночная капитализация

€3 951 952
2.12%

Sylo Цена вчера

Вчерашняя мин. / макс цена
€0,00040374748 / €0,00040378273
Вчерашняя цена открытия / закрытия
€0,00040374748 / €0,00040378273
Вчерашнее изменение цены
2.16%
Вчерашний объем
€220 922,03

Sylo История цены

Мин. / макс цена за 7 дней
€0,00042854072 / €0,00048583272
Мин. / максцена за 30 дней
€0,00039040206 / €0,00040499539
Мин. / макс цена за 90 дней
€0,00036666587 / €0,00041937803
Мин. / макс цена за 52 недели
€0,00036666587 / €0,00041937803
Исторический макс.май 6, 2021 (4 лет назад)
€0,01230334
96.79%
Исторический мин.авг. 4, 2025 (29 дней назад)
€0,00030207
30.78%

Data provided by Coingecko API

Конвертер SYLO EUR

Sylo
SyloSYLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYLO Safely with 3Commas

Use a proven backtested strategy for SYLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sylo в реальном времени (SYLO к EUR)

    SYLOEUR от TradingView

    Sylo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sylo (EUR)

    Дата
    02.09.2025
    €0,000391
    €0
    €0,000405
    €0,000391
    01.09.2025
    €0,000405
    €0,000391
    €0,000405
    €0,00039
    31.08.2025
    €0,000384
    €0,000405
    €0,000419
    €0,000384
    30.08.2025
    €0,000375
    €0,000384
    €0,000383
    €0,000367
    29.08.2025
    €0,000382
    €0,000375
    €0,000383
    €0,000374
    28.08.2025
    €0,000389
    €0,000382
    €0,000389
    €0,000379
    27.08.2025
    €0,0004
    €0,000389
    €0,000402
    €0,000389

    Data provided by Coingecko API

    Explore Our Other Products for SYLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 367
    1.09%
    Капитализация€2,22T
    Объём€47,62B
    2
    4 365,27
    0.58%
    Капитализация€526,5B
    Объём€32,8B
    3
    2,85
    1.41%
    Капитализация€169,55B
    Объём€7,01B
    5
    853,47
    0.26%
    Капитализация€118,84B
    Объём€1,01B
    6
    209,91
    3.08%
    Капитализация€113,68B
    Объём€9,22B
    9
    0,22
    1.61%
    Капитализация€32,63B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    2849
    0,01
    1.08%
    Капитализация€2,55M
    Объём€1 534
    2851
    0,02
    3.85%
    Капитализация€2,54M
    Объём€19 518
    2842
    0,00251345
    0.78%
    Капитализация€2,54M
    Объём€56 629
    2846
    0,00080884
    2.46%
    Капитализация€2,53M
    Объём€12 476
    2853
    0,00111186
    3.87%
    Капитализация€2,53M
    Объём€30 838

    Data provided by Coingecko API