Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
GBP 493.33 -2.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,779,890
2.43%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
GBP 493.33

Price Change

GBP -13.732224
2.71%
24h Low / 24h High
GBP 478.63 / GBP 511.17

Trading Volume

GBP 1,779,890
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
663,754.808 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

GBP 326,369,500
2.71%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
GBP 505.20002 / GBP 505.64808
Yesterday's Open / Close
GBP 505.64808 / GBP 505.20002
Yesterday's Change
2.39%
Yesterday's Volume
GBP 874,703.65

Lista Staked BNB Price History

7d Low / 7d High
GBP 613.96951 / GBP 693.59387
30d Low / 30d High
GBP 486.77774 / GBP 515.684
90d Low / 90d High
GBP 486.77774 / GBP 549.14185
52 Week Low / 52 Week High
GBP 486.77774 / GBP 549.14185
All Time HighDec 4, 2024 (2 months ago)
GBP 635.37
22.44%
All Time LowAug 12, 2023 (1 years ago)
GBP 80.78
510.09%

Data provided by Coingecko API

SLISBNB to GBP converter

Lista Staked BNB
Lista Staked BNBSLISBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to GBP)

SLISBNBGBP by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (GBP)

Date
2/25/2025
GBP 500.357833
GBP 0
GBP 505.648076
GBP 486.777741
2/24/2025
GBP 532.339932
GBP 500.357833
GBP 532.339932
GBP 497.047554
2/23/2025
GBP 542.567488
GBP 532.339932
GBP 542.628321
GBP 527.276713
2/22/2025
GBP 523.886167
GBP 542.567488
GBP 549.141852
GBP 523.886167
2/21/2025
GBP 532.108935
GBP 523.886167
GBP 540.228744
GBP 519.155219
2/20/2025
GBP 529.805181
GBP 532.108935
GBP 532.462064
GBP 524.752101
2/19/2025
GBP 524.17017
GBP 529.805181
GBP 535.267131
GBP 518.675278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,866
5.75%
Market CapGBP 1.66T
VolumeGBP 73.36B
2
GBP 2,327.92
7.31%
Market CapGBP 280.92B
VolumeGBP 30.35B
4
GBP 2.2
6.55%
Market CapGBP 127.52B
VolumeGBP 5.95B
5
GBP 611.09
2.48%
Market CapGBP 89.21B
VolumeGBP 1.43B
6
GBP 134.96
7.20%
Market CapGBP 67.43B
VolumeGBP 5.58B
8
GBP 0.203358
4.58%
Market CapGBP 30.13B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 69,709
1.86%
Market CapGBP 1.38T
VolumeGBP 54.66B
2
GBP 1,946.16
2.34%
Market CapGBP 234.73B
VolumeGBP 21.65B
3
GBP 0.789164
0.41%
Market CapGBP 112.14B
VolumeGBP 44.73B
4
GBP 1.8
3.63%
Market CapGBP 104.25B
VolumeGBP 6.55B
5
GBP 491.23
2.65%
Market CapGBP 71.67B
VolumeGBP 1.13B

Data provided by Coingecko API