Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
GBP 654.8+ 0.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 121,039
1.30%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
GBP 654.8

Price Change

GBP 0.04651134
0.01%
24h Low / 24h High
GBP 652.98 / GBP 660.65

Trading Volume

GBP 121,039
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
1,122,840.848 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

GBP 734,978,180
0.03%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
GBP 654.14078 / GBP 654.64916
Yesterday's Open / Close
GBP 654.64916 / GBP 654.14078
Yesterday's Change
0.06%
Yesterday's Volume
GBP 136,810.17

Lista Staked BNB Price History

7d Low / 7d High
GBP 867.00532 / GBP 902.41541
30d Low / 30d High
GBP 653.13441 / GBP 660.33706
90d Low / 90d High
GBP 640.23401 / GBP 671.54775
52 Week Low / 52 Week High
GBP 640.23401 / GBP 671.54775
All Time HighAug 22, 2025 (12 days ago)
GBP 683.66
4.22%
All Time LowAug 12, 2023 (2 years ago)
GBP 80.78
710.64%

Data provided by Coingecko API

SLISBNB to GBP converter

Lista Staked BNB
Lista Staked BNBSLISBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lista Staked BNB Price Chart (SLISBNB to GBP)

    SLISBNBGBP by TradingView

    Lista Staked BNB Exchanges

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 654.435547
    GBP 0
    GBP 660.337056
    GBP 653.356385
    9/2/2025
    GBP 642.806643
    GBP 654.435547
    GBP 657.580242
    GBP 642.806643
    9/1/2025
    GBP 654.296609
    GBP 642.806643
    GBP 658.575444
    GBP 640.23401
    8/31/2025
    GBP 657.215645
    GBP 654.296609
    GBP 671.547751
    GBP 654.520498
    8/30/2025
    GBP 658.374111
    GBP 657.215645
    GBP 658.374111
    GBP 651.599744
    8/29/2025
    GBP 665.803571
    GBP 658.374111
    GBP 667.482974
    GBP 651.461558
    8/28/2025
    GBP 651.941237
    GBP 665.803571
    GBP 667.59535
    GBP 649.529395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 51 minutes and 22 seconds

    Explore Our Other Products for SLISBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,740
    0.35%
    Market CapGBP 2.23T
    VolumeGBP 36.27B
    2
    GBP 4,452.99
    3.07%
    Market CapGBP 537.05B
    VolumeGBP 29.59B
    3
    GBP 2.85
    0.34%
    Market CapGBP 169.22B
    VolumeGBP 4.26B
    5
    GBP 855.04
    0.41%
    Market CapGBP 119B
    VolumeGBP 864.64M
    6
    GBP 210.92
    0.87%
    Market CapGBP 114.01B
    VolumeGBP 6.99B
    9
    GBP 0.220573
    2.80%
    Market CapGBP 33.24B
    VolumeGBP 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API