Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
£768.93+ 3.57%
Market Cap
£0
0%
Volume (24)
£664,873
1.83%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
£768.93

Price Change

£26.53
3.57%
24h Low / 24h High
£741.35 / £776.51

Trading Volume

£664,873
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
1,073,469.15 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

£825,538,230
1.47%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
£755.7202 / £760.13256
Yesterday's Open / Close
£760.13256 / £755.7202
Yesterday's Change
1.45%
Yesterday's Volume
£666,379.81

Lista Staked BNB Price History

7d Low / 7d High
£965.9927 / £1,063.6686
30d Low / 30d High
£740.67646 / £760.13256
90d Low / 90d High
£722.41664 / £766.49324
52 Week Low / 52 Week High
£722.41664 / £803.0675
All Time HighSep 21, 2025 (8 days ago)
£825.01
6.65%
All Time LowAug 12, 2023 (2 years ago)
£80.78
853.47%

Data provided by Coingecko API

SLISBNB to GBP converter

Lista Staked BNB
Lista Staked BNBSLISBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to GBP)

SLISBNBGBP by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (GBP)

Date
9/28/2025
£745.214291
£0
£760.132561
£740.676456
9/27/2025
£736.866718
£745.214291
£754.74288
£735.938432
9/26/2025
£728.622884
£736.866718
£739.972531
£722.416642
9/25/2025
£777.727631
£728.622884
£779.00788
£730.679736
9/24/2025
£774.156892
£777.727631
£789.20065
£768.501869
9/23/2025
£756.96776
£774.156892
£775.689191
£741.19005
9/22/2025
£803.067498
£756.96776
£803.067498
£744.495202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 14 minutes and 25 seconds

Explore Our Other Products for SLISBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,072
2.27%
Market Cap£2.24T
Volume£43.42B
2
£4,127.05
3.09%
Market Cap£499.15B
Volume£27.46B
4
£2.87
3.21%
Market Cap£171.97B
Volume£3.86B
5
£1,003.6
3.75%
Market Cap£139.69B
Volume£1.66B
6
£208.29
3.41%
Market Cap£113.29B
Volume£5.26B
9
£0.231828
2.10%
Market Cap£35.08B
Volume£1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
£82,883
0.63%
Market Cap£1.65T
Volume£34.13B
2
£3,086.98
0.92%
Market Cap£371.81B
Volume£21.55B
3
£0.739882
0.11%
Market Cap£127.76B
Volume£70.9B
4
£2.09
0.86%
Market Cap£124.91B
Volume£3.88B
5
£751.62
2.12%
Market Cap£104.69B
Volume£2.18B

Data provided by Coingecko API