Цена Synthesizer Dog (SYNDOG) Текущая стоимость

Synthesizer Dog logo
SYNDOGSynthesizer Dog
RUB 0,018793 -12.73%
Рыночная капитализация
RUB 17,98M
13.00%
Объём (сутки)
RUB 653 184
7.17%
В обращении
959 286 180 SYNDOG
Дата эмиссии
-

Data provided by Coingecko API

SYNDOG Статистика цены

Synthesizer Dog Цена сегодня

Synthesizer Dog Цена
RUB 0,01879251

Изменение цены

RUB -0,0027417417
12.73%
24ч. мин. / 24ч. макс.
RUB 0,01595858 / RUB 0,02159374

Объем

RUB 653 184
7.17%
Объем / Рыночная капитализация
0,036327385
Доминирование
0,0000056167028%
Рейтинг
#6203

Synthesizer Dog Предложение

В обращении
959 286 183,482 SYNDOG
Общее предложение
959 286 183,482 SYNDOG
Максимальное предложение
1 000 000 000 SYNDOG

Synthesizer Dog Рыночная капитализация

Рыночная капитализация
RUB 17 980 485
13.00%

Разбавленная рыночная капитализация

RUB 17 980 485
3.64%

Synthesizer Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01941876 / RUB 0,019482944
Вчерашняя цена открытия / закрытия
RUB 0,019482944 / RUB 0,01941876
Вчерашнее изменение цены
3.38%
Вчерашний объем
RUB 568 911

Synthesizer Dog История цены

Мин. / макс цена за 7 дней
RUB 0,00020006874 / RUB 0,00041953048
Мин. / максцена за 30 дней
RUB 0,018544225 / RUB 0,026656419
Мин. / макс цена за 90 дней
RUB 0,016848763 / RUB 0,033709434
Мин. / макс цена за 52 недели
RUB 0,016581727 / RUB 0,033709434
Исторический макс.дек. 8, 2024 (8 месяцев назад)
RUB 1,077
98.25%
Исторический мин.авг. 30, 2025 (0 дней назад)
RUB 0,01595858
17.76%

Data provided by Coingecko API

Конвертер SYNDOG RUB

Synthesizer Dog
Synthesizer DogSYNDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNDOG Safely with 3Commas

Use a proven backtested strategy for SYNDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synthesizer Dog в реальном времени (SYNDOG к RUB)

    SYNDOGRUB от TradingView

    Synthesizer Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synthesizer Dog (RUB)

    Дата
    29.08.2025
    RUB 0,026572
    RUB 0
    RUB 0,026572
    RUB 0,018544
    28.08.2025
    RUB 0,030993
    RUB 0,026572
    RUB 0,030993
    RUB 0,022462
    27.08.2025
    RUB 0,017959
    RUB 0,030993
    RUB 0,033709
    RUB 0,017616
    26.08.2025
    RUB 0,017632
    RUB 0,017959
    RUB 0,023837
    RUB 0,016849
    25.08.2025
    RUB 0,018978
    RUB 0,017632
    RUB 0,018978
    RUB 0,017609
    24.08.2025
    RUB 0,020304
    RUB 0,018978
    RUB 0,021134
    RUB 0,016582
    23.08.2025
    RUB 0,024923
    RUB 0,020304
    RUB 0,025631
    RUB 0,020331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 32 minutes undefined 30 seconds

    Explore Our Other Products for SYNDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 310
    2.44%
    КапитализацияRUB 2,16T
    ОбъёмRUB 54,6B
    2
    RUB 4 387,09
    1.50%
    КапитализацияRUB 529,44B
    ОбъёмRUB 37,83B
    3
    RUB 2,82
    2.37%
    КапитализацияRUB 167,99B
    ОбъёмRUB 7,08B
    5
    RUB 859,33
    0.98%
    КапитализацияRUB 119,62B
    ОбъёмRUB 1,48B
    6
    RUB 205,57
    3.57%
    КапитализацияRUB 111,52B
    ОбъёмRUB 12,17B
    9
    RUB 0,216555
    1.08%
    КапитализацияRUB 32,62B
    ОбъёмRUB 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    6205
    RUB 0,062717
    2.10%
    КапитализацияRUB 18M
    ОбъёмRUB 38 303
    6211
    RUB 0,01799317
    1.83%
    КапитализацияRUB 17,99M
    ОбъёмRUB 40 122
    6206
    RUB 4,98
    1.74%
    КапитализацияRUB 17,99M
    ОбъёмRUB 12 268
    6208
    RUB 0,00000004
    2.18%
    КапитализацияRUB 17,97M
    ОбъёмRUB 2 075
    6209
    RUB 0,02149583
    2.11%
    КапитализацияRUB 17,97M
    ОбъёмRUB 21 496

    Data provided by Coingecko API