Цена Synthetix USDx (USDX) Текущая стоимость

Synthetix USDx logo
USDXSynthetix USDx
INR 75,19+ 0.27%
Рыночная капитализация
INR 20,96M
1.42%
Объём (сутки)
INR 3 760
0.01%
В обращении
278 791 USDX
Дата эмиссии
-

Data provided by Coingecko API

USDX Статистика цены

Synthetix USDx Цена сегодня

Synthetix USDx Цена
INR 75,19

Изменение цены

INR 0,199003
0.27%
24ч. мин. / 24ч. макс.
INR 75 / INR 75,19

Объем

INR 3 759,73
0.01%
Объем / Рыночная капитализация
0,00017934592
Доминирование
0,0000061580739%
Рейтинг
#6140

Synthetix USDx Предложение

В обращении
278 791,048 USDX
Общее предложение
278 791,048 USDX
Максимальное предложение
0 USDX

Synthetix USDx Рыночная капитализация

Рыночная капитализация
INR 20 963 566
1.42%

Разбавленная рыночная капитализация

INR 20 963 566
1.43%

Synthetix USDx Цена вчера

Вчерашняя мин. / макс цена
INR 76,278541 / INR 76,286049
Вчерашняя цена открытия / закрытия
INR 76,278541 / INR 76,286049
Вчерашнее изменение цены
1.43%
Вчерашний объем
INR 23 538,052

Synthetix USDx История цены

Мин. / макс цена за 7 дней
INR 0,859032 / INR 0,87372151
Мин. / максцена за 30 дней
INR 76,252639 / INR 83,362114
Мин. / макс цена за 90 дней
INR 76,252639 / INR 83,362114
Мин. / макс цена за 52 недели
INR 76,252639 / INR 83,362114
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
INR 89,3
15.81%
Исторический мин.янв. 3, 2025 (7 месяцев назад)
INR 53,22
41.25%

Data provided by Coingecko API

Конвертер USDX INR

Synthetix USDx
Synthetix USDxUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synthetix USDx в реальном времени (USDX к INR)

    USDXINR от TradingView

    Synthetix USDx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synthetix USDx (INR)

    Дата
    18.08.2025
    INR 83,362114
    INR 0
    INR 83,362114
    INR 83,347808

    Data provided by Coingecko API

    Explore Our Other Products for USDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 557
    2.89%
    КапитализацияINR 2,22T
    ОбъёмINR 48,72B
    2
    INR 4 594,95
    3.56%
    КапитализацияINR 556,43B
    ОбъёмINR 49,33B
    3
    INR 2,94
    3.25%
    КапитализацияINR 175,1B
    ОбъёмINR 7,08B
    5
    INR 861,05
    1.20%
    КапитализацияINR 119,98B
    ОбъёмINR 2,03B
    6
    INR 200,65
    3.23%
    КапитализацияINR 108,64B
    ОбъёмINR 12,68B
    10
    INR 0,220865
    5.05%
    КапитализацияINR 33,35B
    ОбъёмINR 3,63B

    Data provided by Coingecko API

    Больше криптовалют

    6137
    INR 0,149961
    12.26%
    КапитализацияINR 20,99M
    ОбъёмINR 19 602
    КапитализацияINR 20,99M
    ОбъёмINR 382 127
    6133
    INR 0,02482487
    6.97%
    КапитализацияINR 20,98M
    ОбъёмINR 25 172
    6139
    INR 0,883077
    3.09%
    КапитализацияINR 20,93M
    ОбъёмINR 63 154
    6141
    INR 0,2132
    0.36%
    КапитализацияINR 20,93M
    ОбъёмINR 10 428

    Data provided by Coingecko API