Цена THE•RUNIX•TOKEN (RUNIX) Текущая стоимость

THE•RUNIX•TOKEN logo
RUNIXTHE•RUNIX•TOKEN
0,000113+ 2.41%
Рыночная капитализация
€0
0%
Объём (сутки)
115
0.42%
В обращении
0 RUNIX
Дата эмиссии
-

Data provided by Coingecko API

RUNIX Статистика цены

THE•RUNIX•TOKEN Цена сегодня

THE•RUNIX•TOKEN Цена
€0,00011273

Изменение цены

€0,00000265
2.41%
24ч. мин. / 24ч. макс.
€0,00010957 / €0,0001128

Объем

€114,79
0.42%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

THE•RUNIX•TOKEN Предложение

В обращении
0 RUNIX
Общее предложение
878 401 947,336 RUNIX
Максимальное предложение
0 RUNIX

THE•RUNIX•TOKEN Рыночная капитализация

Разбавленная рыночная капитализация

€99 018
0.21%

THE•RUNIX•TOKEN Цена вчера

Вчерашняя мин. / макс цена
€0,00011224901 / €0,0001127256
Вчерашняя цена открытия / закрытия
€0,0001127256 / €0,00011224901
Вчерашнее изменение цены
0.22%
Вчерашний объем
€114,78663

THE•RUNIX•TOKEN История цены

Мин. / макс цена за 7 дней
€0,00012573462 / €0,00013234377
Мин. / максцена за 30 дней
€0,00010825525 / €0,0001127256
Мин. / макс цена за 90 дней
€0,00010825525 / €0,00011346189
Мин. / макс цена за 52 недели
€0,00010825525 / €0,00011357758
Исторический макс.апр. 24, 2024 (1 лет назад)
€0,00693925
98.38%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00004238
166.00%

Data provided by Coingecko API

Конвертер RUNIX EUR

THE•RUNIX•TOKEN
THE•RUNIX•TOKENRUNIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNIX Safely with 3Commas

Use a proven backtested strategy for RUNIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THE•RUNIX•TOKEN в реальном времени (RUNIX к EUR)

    RUNIXEUR от TradingView

    THE•RUNIX•TOKEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THE•RUNIX•TOKEN (EUR)

    Дата
    30.08.2025
    €0,000111
    €0
    €0,000112
    €0,000109
    28.08.2025
    €0,000114
    €0
    €0,000114
    €0,000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 18 minutes undefined 23 seconds

    Explore Our Other Products for RUNIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 778
    0.73%
    Капитализация€2,21T
    Объём€36,55B
    2
    4 397,07
    0.80%
    Капитализация€531,37B
    Объём€31,73B
    3
    2,84
    0.55%
    Капитализация€169,17B
    Объём€4,41B
    5
    848,05
    0.61%
    Капитализация€118,11B
    Объём€983,15M
    6
    207,78
    1.09%
    Капитализация€112,59B
    Объём€5,41B
    9
    0,22
    0.20%
    Капитализация€32,62B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API