Цена TOKERO (TOKERO) Текущая стоимость

TOKERO logo
TOKEROTOKERO
JPY 2,14 -16.69%
Рыночная капитализация
JPY 250,54M
14.36%
Объём (сутки)
JPY 947 940
1.42%
В обращении
114 998 460 TOKERO
Дата эмиссии
-

Data provided by Coingecko API

TOKERO Статистика цены

TOKERO Цена сегодня

TOKERO Цена
JPY 2,14

Изменение цены

JPY -0,42844999
16.69%
24ч. мин. / 24ч. макс.
JPY 1,86 / JPY 2,6

Объем

JPY 947 940
1.42%
Объем / Рыночная капитализация
0,0037836281
Доминирование
0,000042950605%
Рейтинг
#3453

TOKERO Предложение

В обращении
114 998 458,244 TOKERO
Общее предложение
999 998 458,244 TOKERO
Максимальное предложение
1 000 000 000 TOKERO

TOKERO Рыночная капитализация

Рыночная капитализация
JPY 250 537 310
14.36%

Разбавленная рыночная капитализация

JPY 2 178 611 100
12.42%

TOKERO Цена вчера

Вчерашняя мин. / макс цена
JPY 2,4409985 / JPY 2,5340683
Вчерашняя цена открытия / закрытия
JPY 2,4409985 / JPY 2,5340683
Вчерашнее изменение цены
13.97%
Вчерашний объем
JPY 1 024 279,5

TOKERO История цены

Мин. / макс цена за 7 дней
JPY 0,01217332 / JPY 0,019748526
Мин. / максцена за 30 дней
JPY 1,844729 / JPY 2,5661564
Мин. / макс цена за 90 дней
JPY 1,844729 / JPY 2,8940422
Мин. / макс цена за 52 недели
JPY 1,7873579 / JPY 2,9041182
Исторический макс.май 26, 2025 (3 месяцев назад)
JPY 44,83
95.14%
Исторический мин.сент. 3, 2025 (1 дней назад)
JPY 1,7
28.15%

Data provided by Coingecko API

Конвертер TOKERO JPY

TOKERO
TOKEROTOKERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKERO Safely with 3Commas

Use a proven backtested strategy for TOKERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TOKERO в реальном времени (TOKERO к JPY)

    TOKEROJPY от TradingView

    TOKERO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TOKERO (JPY)

    Дата
    03.09.2025
    JPY 2,514771
    JPY 0
    JPY 2,557909
    JPY 1,844729
    02.09.2025
    JPY 2,478512
    JPY 2,514771
    JPY 2,874808
    JPY 2,22359
    01.09.2025
    JPY 2,663284
    JPY 2,478512
    JPY 2,854712
    JPY 2,457417
    31.08.2025
    JPY 2,783957
    JPY 2,663284
    JPY 2,894042
    JPY 2,561533
    30.08.2025
    JPY 2,493044
    JPY 2,783957
    JPY 2,904118
    JPY 2,411477
    29.08.2025
    JPY 1,787358
    JPY 2,493044
    JPY 2,537653
    JPY 1,787358
    28.08.2025
    JPY 2,78531
    JPY 1,787358
    JPY 2,879031
    JPY 1,917259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 10 minutes undefined 57 seconds

    Explore Our Other Products for TOKERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 557
    0.97%
    КапитализацияJPY 2,2T
    ОбъёмJPY 35,71B
    2
    JPY 4 382,11
    0.79%
    КапитализацияJPY 528,94B
    ОбъёмJPY 31,26B
    3
    JPY 2,83
    1.35%
    КапитализацияJPY 168,4B
    ОбъёмJPY 4,32B
    5
    JPY 848,17
    1.06%
    КапитализацияJPY 118,05B
    ОбъёмJPY 974,17M
    6
    JPY 207,36
    2.06%
    КапитализацияJPY 112,23B
    ОбъёмJPY 5,2B
    9
    JPY 0,216182
    0.75%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    3468
    JPY 0,00071711
    40.41%
    КапитализацияJPY 251,06M
    ОбъёмJPY 905,81M
    3465
    JPY 12 027,44
    7.31%
    КапитализацияJPY 250,82M
    ОбъёмJPY 3 423
    3469
    JPY 0
    5.20%
    КапитализацияJPY 250,62M
    ОбъёмJPY 241 886
    3470
    JPY 13,92
    30.07%
    КапитализацияJPY 249,92M
    ОбъёмJPY 27
    3471
    JPY 2,49
    6.10%
    КапитализацияJPY 249,85M
    ОбъёмJPY 382 048

    Data provided by Coingecko API