Цена TOKPIE (TKP) Текущая стоимость

TOKPIE logo
TKPTOKPIE
RUB 64,44+ 0.36%
Рыночная капитализация
RUB 5,11B
0.67%
Объём (сутки)
RUB 2 952 354
0.80%
В обращении
79 293 847 TKP
Дата эмиссии
-

Data provided by Coingecko API

TKP Статистика цены

TOKPIE Цена сегодня

TOKPIE Цена
RUB 64,44

Изменение цены

RUB 0,232643
0.36%
24ч. мин. / 24ч. макс.
RUB 62,05 / RUB 64,82

Объем

RUB 2 952 354
0.80%
Объем / Рыночная капитализация
0,00057739421
Доминирование
0,0016107586%
Рейтинг
#693

TOKPIE Предложение

В обращении
79 293 847 TKP
Общее предложение
100 000 000 TKP
Максимальное предложение
100 000 000 TKP

TOKPIE Рыночная капитализация

Рыночная капитализация
RUB 5 113 238 000
0.67%

Разбавленная рыночная капитализация

RUB 6 448 467 600
2.08%

TOKPIE Цена вчера

Вчерашняя мин. / макс цена
RUB 63,132589 / RUB 63,2147
Вчерашняя цена открытия / закрытия
RUB 63,2147 / RUB 63,132589
Вчерашнее изменение цены
2.00%
Вчерашний объем
RUB 2 789 272,4

TOKPIE История цены

Мин. / макс цена за 7 дней
RUB 0,76131594 / RUB 0,81236146
Мин. / максцена за 30 дней
RUB 62,133372 / RUB 65,20906
Мин. / макс цена за 90 дней
RUB 61,324024 / RUB 65,20906
Мин. / макс цена за 52 недели
RUB 61,324024 / RUB 65,45955
Исторический макс.дек. 16, 2024 (8 месяцев назад)
RUB 92,51
30.29%
Исторический мин.март 3, 2020 (5 лет назад)
RUB 0,00378864
>1000000%

Data provided by Coingecko API

Конвертер TKP RUB

TOKPIE
TOKPIETKP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKP Safely with 3Commas

Use a proven backtested strategy for TKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TOKPIE в реальном времени (TKP к RUB)

    TKPRUB от TradingView

    TOKPIE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TOKPIE (RUB)

    Дата
    04.09.2025
    RUB 64,62521
    RUB 0
    RUB 65,064018
    RUB 62,133372
    03.09.2025
    RUB 63,202512
    RUB 64,62521
    RUB 65,20906
    RUB 62,091602
    02.09.2025
    RUB 62,772969
    RUB 63,202512
    RUB 63,945585
    RUB 61,324024
    01.09.2025
    RUB 62,428501
    RUB 62,772969
    RUB 64,990554
    RUB 61,865923
    31.08.2025
    RUB 62,619295
    RUB 62,428501
    RUB 65,412909
    RUB 62,619295
    30.08.2025
    RUB 63,219986
    RUB 62,619295
    RUB 63,498735
    RUB 61,921765
    29.08.2025
    RUB 65,45955
    RUB 63,219986
    RUB 65,45955
    RUB 61,794933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 44 minutes undefined 49 seconds

    Explore Our Other Products for TKP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 293
    1.16%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,34B
    2
    RUB 4 415,71
    0.03%
    КапитализацияRUB 533,22B
    ОбъёмRUB 31,43B
    3
    RUB 2,84
    0.05%
    КапитализацияRUB 169,23B
    ОбъёмRUB 4,64B
    5
    RUB 850,72
    0.23%
    КапитализацияRUB 118,4B
    ОбъёмRUB 797,88M
    6
    RUB 206,62
    0.57%
    КапитализацияRUB 111,79B
    ОбъёмRUB 5,94B
    9
    RUB 0,216982
    0.22%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    690
    КапитализацияRUB 5,14B
    ОбъёмRUB 384,26M
    691
    RUB 81,45
    0.32%
    КапитализацияRUB 5,14B
    ОбъёмRUB 150,56M
    692
    RUB 16,21
    1.31%
    КапитализацияRUB 5,12B
    ОбъёмRUB 1,37B
    694
    RUB 3,44
    2.91%
    КапитализацияRUB 5,11B
    ОбъёмRUB 1,99B
    КапитализацияRUB 5,1B
    ОбъёмRUB 1,85M

    Data provided by Coingecko API