Tornado Cash (TORN) Valor actual

Tornado Cash logo
TORNTornado Cash
11,37+ 1.53%
Capitalización de Mercado
€43,41M
1.59%
Volumen (24)
2.861.712
6.46%
Suministro circulante
3.810.551 TORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TORN

Precio de hoy de Tornado Cash

Precio de Tornado Cash
€11,37

Cambio de precio en

€0,170969
1.53%
Mínimo/máximo en 24 h
€11,16 / €11,82

Volumen de trading en

€2.861.712
6.46%
Volumen/capitalización de mercado
0,065922998
Dominancia en el mercado
0,001288681%
Rango en el mercado
#792

Suministro de Tornado Cash

Suministro circulante
3.810.550,884 TORN
Suministro total
9.999.997,247 TORN
Suministro máximo
10.000.000 TORN

Capitalización de mercado de Tornado Cash

Capitalización de Mercado
€43.409.919
1.59%

Capitalización de mercado
completamente diluida

€113.920.290
1.64%

Precio de ayer de Tornado Cash

Mínimo/máximo de ayer
€11,198648 / €11,217879
Apertura/cierre de ayer
€11,217879 / €11,198648
Cambio de ayer
1.44%
Volumen de ayer
€1.910.701,7

Historial de precios de Tornado Cash

Mínimo/máximo en 7 días
€11,46882 / €13,883047
Mínimo/máximo en 30 días
€11,140205 / €11,842752
Mínimo/máximo en 90 días
€9,7788777 / €11,890939
Mínimo/máximo en 52 semanas
€9,7788777 / €11,890939
Máximo históricofeb 13, 2021 (4 years ago)
€359,85
96.84%
All Time Lowdic 9, 2023 (1 years ago)
€1,2
849.34%

Data provided by Coingecko API

Conversor de TORN a EUR

Tornado Cash
Tornado CashTORN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tornado Cash a Euro en tiempo real (TORN a EUR)

    TORNEUR by TradingView

    Tornado Cash Intercambios

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €11,755614
    €0
    €11,755614
    €11,140205
    3/9/2025
    €11,502693
    €11,755614
    €11,890939
    €11,026223
    2/9/2025
    €9,929644
    €11,502693
    €11,430016
    €9,929644
    1/9/2025
    €9,955877
    €9,929644
    €10,379103
    €9,778878
    31/8/2025
    €9,958043
    €9,955877
    €10,310133
    €9,958043
    30/8/2025
    €9,910131
    €9,958043
    €10,122542
    €9,910131
    29/8/2025
    €10,085247
    €9,910131
    €10,1269
    €9,858961

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 17 minutes and 20 seconds

    Explore Our Other Products for TORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.835
    0.07%
    Capitalización de Mercado€2,21T
    Volumen€58,09B
    2
    4310,73
    0.35%
    Capitalización de Mercado€520,33B
    Volumen€39B
    4
    2,82
    0.28%
    Capitalización de Mercado€168,09B
    Volumen€6,59B
    5
    850,97
    0.35%
    Capitalización de Mercado€118,45B
    Volumen€977,68M
    6
    203,86
    0.07%
    Capitalización de Mercado€110,15B
    Volumen€7,69B
    9
    0,22
    2.10%
    Capitalización de Mercado€32,82B
    Volumen€2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    789
    0,45
    0.08%
    Capitalización de Mercado€43,53M
    Volumen€6,67M
    Capitalización de Mercado€43,51M
    Volumen€510
    791
    2,42
    0.57%
    Capitalización de Mercado€43,46M
    Volumen€20.906
    793
    62,3
    15.05%
    Capitalización de Mercado€43,28M
    Volumen€225.325
    794
    0,11
    1.22%
    Capitalización de Mercado€43,19M
    Volumen€4,46M

    Data provided by Coingecko API