Tornado Cash (TORN) Live Price

Tornado Cash logo
TORNTornado Cash
11.64+ 13.75%
Market Cap
€44.35M
13.79%
Volume (24)
2,796,743
0.59%
Circulating Supply
3,810,551 TORN
Issue Date
-

Data provided by Coingecko API

TORN price Statistics

Tornado Cash Price Today

Tornado Cash Price
€11.64

Price Change

€1.41
13.75%
24h Low / 24h High
€10.1 / €11.82

Trading Volume

€2,796,743
0.59%
Volume / Market Cap
0.063066801
Market Dominance
0.0013278997%
Market Rank
#784

Tornado Cash Supply

Circulating Supply
3,810,550.884 TORN
Total Supply
9,999,997.247 TORN
Max Supply
10,000,000 TORN

Tornado Cash Market Cap

Market Cap
€44,345,725
13.79%

Fully Diluted
Market Cap

€116,376,120
2.07%

Tornado Cash Price Yesterday

Yesterday's Low / High
€11.374292 / €11.430016
Yesterday's Open / Close
€11.430016 / €11.374292
Yesterday's Change
2.09%
Yesterday's Volume
€2,849,557.1

Tornado Cash Price History

7d Low / 7d High
€11.468397 / €13.303742
30d Low / 30d High
€9.9296439 / €11.430016
90d Low / 90d High
€9.7788777 / €11.430016
52 Week Low / 52 Week High
€9.7788777 / €11.430016
All Time HighFeb 13, 2021 (4 years ago)
€359.85
96.78%
All Time LowDec 9, 2023 (1 years ago)
€1.2
866.01%

Data provided by Coingecko API

TORN to EUR converter

Tornado Cash
Tornado CashTORN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tornado Cash Price Chart (TORN to EUR)

    TORNEUR by TradingView

    Tornado Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Historical Price Data (EUR)

    Date
    9/2/2025
    €9.929644
    €0
    €11.430016
    €9.929644
    9/1/2025
    €9.955877
    €9.929644
    €10.379103
    €9.778878
    8/31/2025
    €9.958043
    €9.955877
    €10.310133
    €9.958043
    8/30/2025
    €9.910131
    €9.958043
    €10.122542
    €9.910131
    8/29/2025
    €10.085247
    €9.910131
    €10.1269
    €9.858961
    8/28/2025
    €9.846147
    €10.085247
    €10.205616
    €9.846147
    8/27/2025
    €10.306058
    €9.846147
    €10.352518
    €9.88081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 5 minutes and 7 seconds

    Explore Our Other Products for TORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,460
    1.54%
    Market Cap€2.22T
    Volume€50.48B
    2
    4,345.43
    0.11%
    Market Cap€524.24B
    Volume€33.24B
    3
    2.86
    2.68%
    Market Cap€169.81B
    Volume€7.67B
    5
    853.03
    0.23%
    Market Cap€118.69B
    Volume€1.26B
    6
    211.41
    5.01%
    Market Cap€114.3B
    Volume€9.43B
    9
    0.22
    2.19%
    Market Cap€32.61B
    Volume€2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    780
    0.01
    0.19%
    Market Cap€44.61M
    Volume€2M
    Market Cap€44.53M
    Volume€27,004
    783
    0.17
    0.71%
    Market Cap€44.36M
    Volume€7.87M
    786
    0.04
    0.39%
    Market Cap€44.31M
    Volume€3.28M
    785
    0.46
    0.95%
    Market Cap€44.27M
    Volume€6.05M

    Data provided by Coingecko API