Цена TROLL (TROLL) Текущая стоимость

TROLL logo
TROLLTROLL
0,123585+ 7.20%
Рыночная капитализация
€121,96M
5.93%
Объём (сутки)
7 916 855
2.06%
В обращении
998 944 530 TROLL
Дата эмиссии
-

Data provided by Coingecko API

TROLL Статистика цены

TROLL Цена сегодня

TROLL Цена
€0,123585

Изменение цены

€0,00830412
7.20%
24ч. мин. / 24ч. макс.
€0,115169 / €0,132811

Объем

€7 916 855
2.06%
Объем / Рыночная капитализация
0,064915342
Доминирование
0,003561745%
Рейтинг
#396

TROLL Предложение

В обращении
998 944 526,914 TROLL
Общее предложение
998 944 526,914 TROLL
Максимальное предложение
1 000 000 000 TROLL

TROLL Рыночная капитализация

Рыночная капитализация
€121 956 610
5.93%

Разбавленная рыночная капитализация

€121 956 610
4.39%

TROLL Цена вчера

Вчерашняя мин. / макс цена
€0,11550663 / €0,11839587
Вчерашняя цена открытия / закрытия
€0,11550663 / €0,11839587
Вчерашнее изменение цены
5.67%
Вчерашний объем
€11 220 460

TROLL История цены

Мин. / макс цена за 7 дней
€0,13400153 / €0,25893249
Мин. / максцена за 30 дней
€0,11465372 / €0,13736403
Мин. / макс цена за 90 дней
€0,11465372 / €0,17614125
Мин. / макс цена за 52 недели
€0,11465372 / €0,22148024
Исторический макс.авг. 22, 2025 (8 дней назад)
€0,241037
49.37%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00335424
3538.40%

Data provided by Coingecko API

Конвертер TROLL EUR

TROLL
TROLLTROLL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROLL Safely with 3Commas

Use a proven backtested strategy for TROLL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TROLL в реальном времени (TROLL к EUR)

    TROLLEUR от TradingView

    TROLL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TROLL (EUR)

    Дата
    30.08.2025
    €0,136796
    €0
    €0,137364
    €0,114654
    29.08.2025
    €0,157744
    €0,136796
    €0,157744
    €0,125509
    28.08.2025
    €0,151597
    €0,157744
    €0,162301
    €0,145161
    27.08.2025
    €0,181272
    €0,151597
    €0,181711
    €0,153239
    26.08.2025
    €0,176382
    €0,181272
    €0,18845
    €0,164697
    25.08.2025
    €0,208674
    €0,176382
    €0,218685
    €0,16622
    24.08.2025
    €0,210109
    €0,208674
    €0,22148
    €0,195878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 49 minutes undefined 19 seconds

    Explore Our Other Products for TROLL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 305
    0.18%
    Капитализация€2,16T
    Объём€23,17B
    2
    4 458,23
    2.35%
    Капитализация€538,48B
    Объём€20B
    4
    2,81
    0.64%
    Капитализация€167,1B
    Объём€3,05B
    5
    860,2
    0.68%
    Капитализация€119,74B
    Объём€679,93M
    6
    201,99
    1.46%
    Капитализация€109,34B
    Объём€4,85B
    9
    0,22
    1.06%
    Капитализация€32,76B
    Объём€938,24M

    Data provided by Coingecko API

    Больше криптовалют

    393
    37,79
    1.51%
    Капитализация€123,37M
    Объём€475 761
    395
    0,03
    0.48%
    Капитализация€122,42M
    Объём€16,21M
    394
    Капитализация€122,4M
    Объём€8,08M
    397
    8,28
    1.50%
    Капитализация€121,75M
    Объём€3,58M
    398
    0,14
    2.08%
    Капитализация€121,64M
    Объём€7 487

    Data provided by Coingecko API