Цена Tsuki (TSUKI) Текущая стоимость

Tsuki logo
TSUKITsuki
INR 0,131614 -0.84%
Рыночная капитализация
INR 124,31M
0.61%
Объём (сутки)
INR 49 944
3.99%
В обращении
949 248 600 TSUKI
Дата эмиссии
-

Data provided by Coingecko API

TSUKI Статистика цены

Tsuki Цена сегодня

Tsuki Цена
INR 0,131614

Изменение цены

INR -0,0011208566
0.84%
24ч. мин. / 24ч. макс.
INR 0,129679 / INR 0,135318

Объем

INR 49 944
3.99%
Объем / Рыночная капитализация
0,0004017576
Доминирование
0,000035557814%
Рейтинг
#3683

Tsuki Предложение

В обращении
949 248 603,064 TSUKI
Общее предложение
949 248 603,064 TSUKI
Максимальное предложение
1 000 000 000 TSUKI

Tsuki Рыночная капитализация

Рыночная капитализация
INR 124 313 760
0.61%

Разбавленная рыночная капитализация

INR 124 313 760
0.80%

Tsuki Цена вчера

Вчерашняя мин. / макс цена
INR 0,13178434 / INR 0,13225962
Вчерашняя цена открытия / закрытия
INR 0,13178434 / INR 0,13225962
Вчерашнее изменение цены
0.31%
Вчерашний объем
INR 368 553,36

Tsuki История цены

Мин. / макс цена за 7 дней
INR 0,0014098338 / INR 0,0026335583
Мин. / максцена за 30 дней
INR 0,13118777 / INR 0,14088444
Мин. / макс цена за 90 дней
INR 0,12362583 / INR 0,14088444
Мин. / макс цена за 52 недели
INR 0,12351643 / INR 0,23066393
Исторический макс.дек. 3, 2024 (9 месяцев назад)
INR 2,13
93.82%
Исторический мин.июнь 22, 2024 (1 лет назад)
INR 0,053017
148.14%

Data provided by Coingecko API

Конвертер TSUKI INR

Tsuki
TsukiTSUKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUKI Safely with 3Commas

Use a proven backtested strategy for TSUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tsuki в реальном времени (TSUKI к INR)

    TSUKIINR от TradingView

    Tsuki обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tsuki (INR)

    Дата
    29.08.2025
    INR 0,140098
    INR 0
    INR 0,140884
    INR 0,131188
    28.08.2025
    INR 0,130823
    INR 0,140098
    INR 0,140165
    INR 0,130632
    27.08.2025
    INR 0,12552
    INR 0,130823
    INR 0,135507
    INR 0,12552
    26.08.2025
    INR 0,123743
    INR 0,12552
    INR 0,12857
    INR 0,123626
    25.08.2025
    INR 0,206243
    INR 0,123743
    INR 0,230664
    INR 0,123516
    24.08.2025
    INR 0,196004
    INR 0,206243
    INR 0,207225
    INR 0,189715
    23.08.2025
    INR 0,214629
    INR 0,196004
    INR 0,222853
    INR 0,126297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 19 minutes undefined 44 seconds

    Explore Our Other Products for TSUKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 512
    0.13%
    КапитализацияINR 2,16T
    ОбъёмINR 27,82B
    2
    INR 4 351,34
    0.27%
    КапитализацияINR 525,5B
    ОбъёмINR 18,17B
    4
    INR 2,81
    0.15%
    КапитализацияINR 166,94B
    ОбъёмINR 3,24B
    5
    INR 860,67
    0.19%
    КапитализацияINR 119,79B
    ОбъёмINR 735,72M
    6
    INR 200,94
    1.39%
    КапитализацияINR 108,71B
    ОбъёмINR 5,9B
    9
    INR 0,215183
    1.16%
    КапитализацияINR 32,44B
    ОбъёмINR 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    3680
    INR 0,204305
    1.87%
    КапитализацияINR 124,51M
    ОбъёмINR 201 061
    3681
    INR 1,23
    0%
    КапитализацияINR 123,45M
    ОбъёмINR 3,43M
    3682
    INR 12,41
    2.24%
    КапитализацияINR 124,35M
    ОбъёмINR 166,56M
    3684
    INR 0,003483
    56.91%
    КапитализацияINR 124,28M
    ОбъёмINR 1 363
    3685
    INR 3,06
    1.12%
    КапитализацияINR 124,28M
    ОбъёмINR 8 602

    Data provided by Coingecko API