Цена TurboX (TBX) Текущая стоимость

TurboX logo
TBXTurboX
0,0864+ 0.11%
Рыночная капитализация
€0
0%
Объём (сутки)
155
0.22%
В обращении
0 TBX
Дата эмиссии
-

Data provided by Coingecko API

TBX Статистика цены

TurboX Цена сегодня

TurboX Цена
€0,0864

Изменение цены

€0,00009657
0.11%
24ч. мин. / 24ч. макс.
€0,085518 / €0,086623

Объем

€154,74
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

TurboX Предложение

В обращении
0 TBX
Общее предложение
500 000 000 TBX
Максимальное предложение
500 000 000 TBX

TurboX Рыночная капитализация

Разбавленная рыночная капитализация

€43 176 967
0.41%

TurboX Цена вчера

Вчерашняя мин. / макс цена
€0,085907212 / €0,086096265
Вчерашняя цена открытия / закрытия
€0,086096265 / €0,085907212
Вчерашнее изменение цены
0.46%
Вчерашний объем
€152,48736

TurboX История цены

Мин. / макс цена за 7 дней
€0,1001454 / €0,10480836
Мин. / максцена за 30 дней
€0,085596637 / €0,086501903
Мин. / макс цена за 90 дней
€0,085596637 / €0,088817101
Мин. / макс цена за 52 недели
€0,085596637 / €0,090589213
Исторический макс.дек. 4, 2024 (9 месяцев назад)
€1,089
92.06%
Исторический мин.сент. 5, 2025 (0 дней назад)
€0,085518
1.02%

Data provided by Coingecko API

Конвертер TBX EUR

TurboX
TurboXTBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBX Safely with 3Commas

Use a proven backtested strategy for TBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TurboX в реальном времени (TBX к EUR)

    TBXEUR от TradingView

    TurboX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TurboX (EUR)

    Дата
    05.09.2025
    €0,086023
    €0
    €0,086436
    €0,085597
    04.09.2025
    €0,087888
    €0,086023
    €0,088054
    €0,086004
    03.09.2025
    €0,088175
    €0,087888
    €0,088817
    €0,087784
    02.09.2025
    €0,087056
    €0,088175
    €0,088561
    €0,087056
    01.09.2025
    €0,088696
    €0,087056
    €0,089173
    €0,086699
    31.08.2025
    €0,08924
    €0,088696
    €0,090589
    €0,088841
    30.08.2025
    €0,089643
    €0,08924
    €0,089643
    €0,08838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 12 minutes undefined 30 seconds

    Explore Our Other Products for TBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 879
    0.13%
    Капитализация€2,21T
    Объём€55,78B
    2
    4 319,15
    0.30%
    Капитализация€521,49B
    Объём€37,96B
    4
    2,82
    0.51%
    Капитализация€167,83B
    Объём€6,36B
    5
    854,98
    0.99%
    Капитализация€118,98B
    Объём€943,39M
    6
    204,19
    0.57%
    Капитализация€110,4B
    Объём€7,35B
    9
    0,22
    1.87%
    Капитализация€32,85B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API