Цена ufunapp (UFUN) Текущая стоимость

ufunapp logo
UFUNufunapp
JPY 0,00321 -0.28%
Рыночная капитализация
JPY 3,21M
0.47%
Объём (сутки)
JPY 19 223
0.09%
В обращении
999 643 670 UFUN
Дата эмиссии
-

Data provided by Coingecko API

UFUN Статистика цены

ufunapp Цена сегодня

ufunapp Цена
JPY 0,00321018

Изменение цены

JPY -0,0000090844732
0.28%
24ч. мин. / 24ч. макс.
JPY 0,00320821 / JPY 0,00335969

Объем

JPY 19 223,07
0.09%
Объем / Рыночная капитализация
0,0059902924
Доминирование
<0.000001%
Рейтинг
#9826

ufunapp Предложение

В обращении
999 643 669,443 UFUN
Общее предложение
999 643 669,443 UFUN
Максимальное предложение
1 000 000 000 UFUN

ufunapp Рыночная капитализация

Рыночная капитализация
JPY 3 209 037
0.47%

Разбавленная рыночная капитализация

JPY 3 209 037
4.38%

ufunapp Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0033556885 / JPY 0,0033587104
Вчерашняя цена открытия / закрытия
JPY 0,0033587104 / JPY 0,0033556885
Вчерашнее изменение цены
4.38%
Вчерашний объем
JPY 8 983,0915

ufunapp История цены

Мин. / макс цена за 7 дней
JPY 0,000019477996 / JPY 0,000023232611
Мин. / максцена за 30 дней
JPY 0,0031953487 / JPY 0,0033587104
Мин. / макс цена за 90 дней
JPY 0,002890503 / JPY 0,0033587104
Мин. / макс цена за 52 недели
JPY 0,002890503 / JPY 0,0034144967
Исторический макс.май 23, 2025 (3 месяцев назад)
JPY 0,391911
99.18%
Исторический мин.авг. 6, 2025 (22 дней назад)
JPY 0,00244775
31.17%

Data provided by Coingecko API

Конвертер UFUN JPY

ufunapp
ufunappUFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFUN Safely with 3Commas

Use a proven backtested strategy for UFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ufunapp в реальном времени (UFUN к JPY)

    UFUNJPY от TradingView

    ufunapp обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ufunapp (JPY)

    Дата
    28.08.2025
    JPY 0,003259
    JPY 0
    JPY 0,003359
    JPY 0,003195
    27.08.2025
    JPY 0,003026
    JPY 0,003259
    JPY 0,003356
    JPY 0,00302
    26.08.2025
    JPY 0,00299
    JPY 0,003026
    JPY 0,003034
    JPY 0,002891
    24.08.2025
    JPY 0,003209
    JPY 0
    JPY 0,003302
    JPY 0,00316
    23.08.2025
    JPY 0,003272
    JPY 0,003209
    JPY 0,003414
    JPY 0,003172
    22.08.2025
    JPY 0,002913
    JPY 0,003272
    JPY 0,003295
    JPY 0,002896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 0 minutes undefined 58 seconds

    Explore Our Other Products for UFUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 810
    0.15%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,83B
    2
    JPY 4 503,34
    0.93%
    КапитализацияJPY 543,03B
    ОбъёмJPY 28,65B
    3
    JPY 2,94
    1.23%
    КапитализацияJPY 175,05B
    ОбъёмJPY 5,56B
    5
    JPY 873,68
    1.31%
    КапитализацияJPY 121,62B
    ОбъёмJPY 1,59B
    6
    JPY 217,39
    4.58%
    КапитализацияJPY 117,42B
    ОбъёмJPY 13,17B
    9
    JPY 0,223171
    0.95%
    КапитализацияJPY 33,62B
    ОбъёмJPY 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    9823
    JPY 0,00322934
    3.17%
    КапитализацияJPY 3,22M
    ОбъёмJPY 12 153
    9824
    JPY 0,00321516
    1.39%
    КапитализацияJPY 3,22M
    ОбъёмJPY 3 813
    9825
    КапитализацияJPY 3,21M
    ОбъёмJPY 10 203
    9827
    КапитализацияJPY 3,21M
    ОбъёмJPY 281
    КапитализацияJPY 3,21M
    ОбъёмJPY 65 932

    Data provided by Coingecko API