Цена ULTIMO (ULTIMO) Текущая стоимость

ULTIMO logo
ULTIMOULTIMO
GBP 0,000139+ 9.43%
Рыночная капитализация
GBP 139 484
9.51%
Объём (сутки)
GBP 47 107
0.33%
В обращении
999 941 710 ULTIMO
Дата эмиссии
-

Data provided by Coingecko API

ULTIMO Статистика цены

ULTIMO Цена сегодня

ULTIMO Цена
GBP 0,00013939

Изменение цены

GBP 0,00001201
9.43%
24ч. мин. / 24ч. макс.
GBP 0,00012138 / GBP 0,00013949

Объем

GBP 47 107
0.33%
Объем / Рыночная капитализация
0,33772332
Доминирование
0,000004721043%
Рейтинг
#6511

ULTIMO Предложение

В обращении
999 941 708,859 ULTIMO
Общее предложение
999 941 708,859 ULTIMO
Максимальное предложение
999 999 999 ULTIMO

ULTIMO Рыночная капитализация

Рыночная капитализация
GBP 139 484
9.51%

Разбавленная рыночная капитализация

GBP 139 484
8.89%

ULTIMO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012550574 / GBP 0,00013070482
Вчерашняя цена открытия / закрытия
GBP 0,00012550574 / GBP 0,00013070482
Вчерашнее изменение цены
8.81%
Вчерашний объем
GBP 47 155,082

ULTIMO История цены

Мин. / макс цена за 7 дней
GBP 0,000061221544 / GBP 0,00023258852
Мин. / максцена за 30 дней
GBP 0,00012478504 / GBP 0,0001364663
Мин. / макс цена за 90 дней
GBP 0,000095123233 / GBP 0,00014730456
Мин. / макс цена за 52 недели
GBP 0,00004539302 / GBP 0,00017276303
Исторический макс.авг. 25, 2025 (5 дней назад)
GBP 0,00023502
41.32%
Исторический мин.авг. 3, 2025 (27 дней назад)
GBP 0,00003526
291.07%

Data provided by Coingecko API

Конвертер ULTIMO GBP

ULTIMO
ULTIMOULTIMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMO Safely with 3Commas

Use a proven backtested strategy for ULTIMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ULTIMO в реальном времени (ULTIMO к GBP)

    ULTIMOGBP от TradingView

    ULTIMO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ULTIMO (GBP)

    Дата
    30.08.2025
    GBP 0,000131
    GBP 0
    GBP 0,000136
    GBP 0,000125
    29.08.2025
    GBP 0,000147
    GBP 0,000131
    GBP 0,000147
    GBP 0,00013
    28.08.2025
    GBP 0,00012
    GBP 0,000147
    GBP 0,000147
    GBP 0,000115
    27.08.2025
    GBP 0,000119
    GBP 0,00012
    GBP 0,000129
    GBP 0,000095
    26.08.2025
    GBP 0,000101
    GBP 0,000119
    GBP 0,000134
    GBP 0,000101
    25.08.2025
    GBP 0,000047
    GBP 0,000101
    GBP 0,000173
    GBP 0,000045
    24.08.2025
    GBP 0,000048
    GBP 0,000047
    GBP 0,000049
    GBP 0,000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 16 minutes undefined 8 seconds

    Explore Our Other Products for ULTIMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 423
    0.13%
    КапитализацияGBP 2,16T
    ОбъёмGBP 21,8B
    2
    GBP 4 452,12
    1.43%
    КапитализацияGBP 537,94B
    ОбъёмGBP 17,68B
    3
    GBP 2,82
    0.43%
    КапитализацияGBP 167,8B
    ОбъёмGBP 3,09B
    5
    GBP 857,46
    0.23%
    КапитализацияGBP 119,38B
    ОбъёмGBP 721,75M
    6
    GBP 203,29
    0.56%
    КапитализацияGBP 110B
    ОбъёмGBP 5,32B
    9
    GBP 0,216493
    0.45%
    КапитализацияGBP 32,66B
    ОбъёмGBP 964,34M

    Data provided by Coingecko API

    Больше криптовалют

    6508
    GBP 0,00285873
    0.71%
    КапитализацияGBP 139 909
    ОбъёмGBP 15
    КапитализацияGBP 139 810
    ОбъёмGBP 90 064
    6510
    GBP 0,00013966
    3.89%
    КапитализацияGBP 139 667
    ОбъёмGBP 6 241
    КапитализацияGBP 139 412
    ОбъёмGBP 1
    6513
    GBP 0,00013712
    0%
    КапитализацияGBP 137 116
    ОбъёмGBP 155

    Data provided by Coingecko API