UnitedHealth xStock (UNHX) Valor real atual

UnitedHealth xStock logo
UNHXUnitedHealth xStock
BRL 1 634,38 -0.97%
Capitalização de mercado
BRL 1,38M
0.97%
Volume (24)
BRL 2 992 577
0.66%
Fornecimento em circulação
846 UNHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNHX

UnitedHealth xStock Preço hoje

UnitedHealth xStock Preço
BRL 1 634,38

Alteração de preço

BRL -16,012191
0.97%
24h Baixo / 24h Alto
BRL 1 624,1 / BRL 1 652,38

Volume

BRL 2 992 577
0.66%
Volume / Limite de mercado
2,1655478
Dominio de mercado
0,0000063846554%
Posição de mercado
#6042

Fornecimento de UnitedHealth xStock

Fornecimento em circulação
845,52 UNHX
Fornecimento total
14 000 UNHX
Fornecimento máximo
0 UNHX

UnitedHealth xStock Capitalização de mercado

Capitalização de mercado
BRL 1 381 903
0.97%

Totalmente diluído
Limite de mercado

BRL 22 881 349
0.13%

UnitedHealth xStock Preço Ontem

Baixa / Alta de ontem
BRL 1 636,1703 / BRL 1 636,6901
Abertura / Fecho de Ontem
BRL 1 636,1703 / BRL 1 636,6901
A mudança de ontem
0.13%
Volume de ontem
BRL 3 124 442,5

Histórico do preço do UnitedHealth xStock

7 dias Baixa / 7 dias Alta
BRL 298,62565 / BRL 308,96358
30 dias Baixa / 30 dias Alta
BRL 1 627,5992 / BRL 1 656,1073
90 dias Baixa / 90 dias Alta
BRL 1 625,9268 / BRL 1 681,603
52 Semana Baixa / 52 Semana Alta
BRL 1 625,9268 / BRL 1 689,0943
Máxima de todos os temposEost 18, 2025 (10 dias atrás)
BRL 1 711,48
4.46%
Baixa de todos os temposEost 4, 2025 (25 dias atrás)
BRL 1 301,5
25.64%

Data provided by Coingecko API

UNHX para BRL

UnitedHealth xStock
UnitedHealth xStockUNHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnitedHealth xStock para Brazilian Real Gráfico de Preço (UNHX para BRL)

    UNHXBRL de TradingView

    UnitedHealth xStock Trocas

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 1 644,920112
    BRL 0
    BRL 1 656,107253
    BRL 1 627,599192
    27/08/2025
    BRL 1 629,493044
    BRL 1 644,920112
    BRL 1 660,018254
    BRL 1 625,926773
    26/08/2025
    BRL 1 651,462275
    BRL 1 629,493044
    BRL 1 681,60303
    BRL 1 629,449368
    25/08/2025
    BRL 1 667,181091
    BRL 1 651,462275
    BRL 1 677,911791
    BRL 1 645,735018
    24/08/2025
    BRL 1 666,455955
    BRL 1 667,181091
    BRL 1 666,925579
    BRL 1 666,442193
    23/08/2025
    BRL 1 667,280729
    BRL 1 666,455955
    BRL 1 667,280729
    BRL 1 666,345536
    22/08/2025
    BRL 1 658,608823
    BRL 1 667,280729
    BRL 1 689,094337
    BRL 1 653,93599

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 4 segundoss

    Explore Our Other Products for UNHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 044
    2.57%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,79B
    2
    BRL 4 341,02
    5.61%
    Capitalização de mercadoBRL 523,91B
    VolumeBRL 31,67B
    3
    BRL 2,87
    4.28%
    Capitalização de mercadoBRL 171,1B
    VolumeBRL 6,12B
    5
    BRL 855,47
    1.69%
    Capitalização de mercadoBRL 119,1B
    VolumeBRL 1,66B
    6
    BRL 208,28
    2.44%
    Capitalização de mercadoBRL 112,6B
    VolumeBRL 12,57B
    9
    BRL 0,22
    3.85%
    Capitalização de mercadoBRL 32,44B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    6040
    BRL 0,02
    24.18%
    Capitalização de mercadoBRL 1,38M
    VolumeBRL 842
    6041
    BRL 0,01
    2.60%
    Capitalização de mercadoBRL 1,38M
    VolumeBRL 3 690
    6032
    BRL 0,00138638
    33.97%
    Capitalização de mercadoBRL 1,38M
    VolumeBRL 749 984
    6043
    BRL 0,02
    30.36%
    Capitalização de mercadoBRL 1,38M
    VolumeBRL 151
    6044
    BRL 0,00001383
    2.50%
    Capitalização de mercadoBRL 1,38M
    VolumeBRL 22

    Data provided by Coingecko API