UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
BRL 1,685.26+ 0.33%
Market Cap
BRL 1.42M
0.35%
Volume (24)
BRL 38,156
0.00%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
BRL 1,685.26

Price Change

BRL 5.6
0.33%
24h Low / 24h High
BRL 1,673.17 / BRL 1,685.34

Trading Volume

BRL 38,156
0.00%
Volume / Market Cap
0.026778095
Market Dominance
0.0000065832913%
Market Rank
#5945

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
14,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
BRL 1,424,896
0.35%

Fully Diluted
Market Cap

BRL 23,593,229
0.19%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
BRL 1,682.0412 / BRL 1,682.0849
Yesterday's Open / Close
BRL 1,682.0849 / BRL 1,682.0412
Yesterday's Change
0.19%
Yesterday's Volume
BRL 137.93096

UnitedHealth xStock Price History

7d Low / 7d High
BRL 298.62565 / BRL 309.79896
30d Low / 30d High
BRL 1,674.1445 / BRL 1,683.5028
90d Low / 90d High
BRL 1,631.7834 / BRL 1,683.5028
52 Week Low / 52 Week High
BRL 1,625.9268 / BRL 1,683.5028
All Time HighAug 18, 2025 (14 days ago)
BRL 1,711.48
1.55%
All Time LowAug 4, 2025 (29 days ago)
BRL 1,301.5
29.46%

Data provided by Coingecko API

UNHX to BRL converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to BRL)

    UNHXBRL by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 1,682.578287
    BRL 0
    BRL 1,682.578287
    BRL 1,677.5265
    8/30/2025
    BRL 1,682.536303
    BRL 1,682.578287
    BRL 1,682.591788
    BRL 1,679.320423
    8/29/2025
    BRL 1,638.232449
    BRL 1,682.536303
    BRL 1,682.642075
    BRL 1,631.78345
    8/28/2025
    BRL 1,644.920112
    BRL 1,638.232449
    BRL 1,656.107253
    BRL 1,627.599192
    8/27/2025
    BRL 1,629.493044
    BRL 1,644.920112
    BRL 1,660.018254
    BRL 1,625.926773
    8/26/2025
    BRL 1,651.462275
    BRL 1,629.493044
    BRL 1,681.60303
    BRL 1,629.449368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 23 minutes and 28 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,208
    0.88%
    Market CapBRL 2.17T
    VolumeBRL 42.13B
    2
    BRL 4,310.17
    2.30%
    Market CapBRL 519.9B
    VolumeBRL 30.9B
    4
    BRL 2.75
    0.48%
    Market CapBRL 163.97B
    VolumeBRL 7.73B
    5
    BRL 848.18
    1.81%
    Market CapBRL 118.03B
    VolumeBRL 1.64B
    6
    BRL 198.17
    1.81%
    Market CapBRL 107.1B
    VolumeBRL 7.19B
    10
    BRL 0.21
    1.35%
    Market CapBRL 31.7B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    5941
    BRL 0.00001905
    0.92%
    Market CapBRL 1.43M
    VolumeBRL 402
    5942
    BRL 0.02
    5.92%
    Market CapBRL 1.43M
    VolumeBRL 4,722
    5944
    BRL 12,235.28
    4.70%
    Market CapBRL 1.43M
    VolumeBRL 19,029
    5946
    BRL 0.00199603
    5.09%
    Market CapBRL 1.42M
    VolumeBRL 15,637
    5947
    BRL 5.46
    0.17%
    Market CapBRL 1.42M
    VolumeBRL 1,204

    Data provided by Coingecko API