UnitedHealth xStock (UNHX) Valor actual

UnitedHealth xStock logo
UNHXUnitedHealth xStock
BRL 1707,36+ 1.07%
Capitalización de Mercado
BRL 1,44M
0.95%
Volumen (24)
BRL 2.746.235
0.15%
Suministro circulante
846 UNHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNHX

Precio de hoy de UnitedHealth xStock

Precio de UnitedHealth xStock
BRL 1707,36

Cambio de precio en

BRL 18,03
1.07%
Mínimo/máximo en 24 h
BRL 1677,14 / BRL 1716,5

Volumen de trading en

BRL 2.746.235
0.15%
Volumen/capitalización de mercado
1,9023452
Dominancia en el mercado
0,0000067202841%
Rango en el mercado
#6009

Suministro de UnitedHealth xStock

Suministro circulante
845,52 UNHX
Suministro total
24.000 UNHX
Suministro máximo
0 UNHX

Capitalización de mercado de UnitedHealth xStock

Capitalización de Mercado
BRL 1.443.605
0.95%

Capitalización de mercado
completamente diluida

BRL 40.976.574
0.07%

Precio de ayer de UnitedHealth xStock

Mínimo/máximo de ayer
BRL 1706,4019 / BRL 1710,8317
Apertura/cierre de ayer
BRL 1710,8317 / BRL 1706,4019
Cambio de ayer
0.07%
Volumen de ayer
BRL 2.973.343,6

Historial de precios de UnitedHealth xStock

Mínimo/máximo en 7 días
BRL 304,88184 / BRL 315,94712
Mínimo/máximo en 30 días
BRL 1679,5124 / BRL 1710,8317
Mínimo/máximo en 90 días
BRL 1661,9399 / BRL 1710,8317
Mínimo/máximo en 52 semanas
BRL 1661,9399 / BRL 1710,8317
Máximo históricosept 5, 2025 (0 days ago)
BRL 1716,5
0.53%
All Time Lowago 4, 2025 (1 months ago)
BRL 1301,5
31.18%

Data provided by Coingecko API

Conversor de UNHX a BRL

UnitedHealth xStock
UnitedHealth xStockUNHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UnitedHealth xStock a Brazilian Real en tiempo real (UNHX a BRL)

    UNHXBRL by TradingView

    UnitedHealth xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 1691,272152
    BRL 0
    BRL 1710,831711
    BRL 1679,512447
    4/9/2025
    BRL 1679,014529
    BRL 1691,272152
    BRL 1693,470674
    BRL 1670,740658
    3/9/2025
    BRL 1690,38046
    BRL 1679,014529
    BRL 1702,605812
    BRL 1661,939919
    31/8/2025
    BRL 1682,578287
    BRL 0
    BRL 1682,578287
    BRL 1677,5265
    30/8/2025
    BRL 1682,536303
    BRL 1682,578287
    BRL 1682,591788
    BRL 1679,320423

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 31 minutes and 23 seconds

    Explore Our Other Products for UNHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.770
    0.35%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 55B
    2
    BRL 4307,62
    0.05%
    Capitalización de MercadoBRL 520,32B
    VolumenBRL 37,08B
    4
    BRL 2,81
    0.27%
    Capitalización de MercadoBRL 167,77B
    VolumenBRL 6,28B
    5
    BRL 853,35
    0.90%
    Capitalización de MercadoBRL 118,8B
    VolumenBRL 995,22M
    6
    BRL 203,49
    0.29%
    Capitalización de MercadoBRL 110,25B
    VolumenBRL 7,38B
    9
    BRL 0,22
    1.38%
    Capitalización de MercadoBRL 32,78B
    VolumenBRL 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    6006
    BRL 0,00006878
    1.38%
    Capitalización de MercadoBRL 1,45M
    VolumenBRL 648
    6007
    BRL 2,64
    3.23%
    Capitalización de MercadoBRL 1,45M
    VolumenBRL 505.295
    6008
    BRL 0,00270576
    0.48%
    Capitalización de MercadoBRL 1,46M
    VolumenBRL 55
    6010
    BRL 0,00028909
    9.61%
    Capitalización de MercadoBRL 1,44M
    VolumenBRL 107.321
    6011
    BRL 0,02
    0.18%
    Capitalización de MercadoBRL 1,44M
    VolumenBRL 849.718

    Data provided by Coingecko API