Цена unshETHing_Token (USH) Текущая стоимость

unshETHing_Token logo
USHunshETHing_Token
BRL 0,002549 -3.52%
Рыночная капитализация
BRL 122 042
3.62%
Объём (сутки)
BRL 37
0.62%
В обращении
47 875 310 USH
Дата эмиссии
-

Data provided by Coingecko API

USH Статистика цены

unshETHing_Token Цена сегодня

unshETHing_Token Цена
BRL 0,00254917

Изменение цены

BRL -0,00009302472
3.52%
24ч. мин. / 24ч. макс.
BRL 0,00251026 / BRL 0,00264503

Объем

BRL 36,83
0.62%
Объем / Рыночная капитализация
0,00030178135
Доминирование
<0.000001%
Рейтинг
#9730

unshETHing_Token Предложение

В обращении
47 875 310,115 USH
Общее предложение
143 500 000 USH
Максимальное предложение
143 500 000 USH

unshETHing_Token Рыночная капитализация

Рыночная капитализация
BRL 122 042
3.62%

Разбавленная рыночная капитализация

BRL 365 806
0.31%

unshETHing_Token Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0025491696 / BRL 0,0025650986
Вчерашняя цена открытия / закрытия
BRL 0,0025491696 / BRL 0,0025650986
Вчерашнее изменение цены
0.31%
Вчерашний объем
BRL 36,833446

unshETHing_Token История цены

Мин. / макс цена за 7 дней
BRL 0,00046350687 / BRL 0,00052815728
Мин. / максцена за 30 дней
BRL 0,002515869 / BRL 0,002804783
Мин. / макс цена за 90 дней
BRL 0,002515869 / BRL 0,0026401474
Мин. / макс цена за 52 недели
BRL 0,002515869 / BRL 0,0028763437
Исторический макс.апр. 14, 2023 (2 лет назад)
BRL 3,53
99.93%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,0013749
85.41%

Data provided by Coingecko API

Конвертер USH BRL

unshETHing_Token
unshETHing_TokenUSH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USH Safely with 3Commas

Use a proven backtested strategy for USH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости unshETHing_Token в реальном времени (USH к BRL)

    USHBRL от TradingView

    unshETHing_Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на unshETHing_Token (BRL)

    Дата
    24.08.2025
    BRL 0,00283
    BRL 0
    BRL 0,002858
    BRL 0,002718
    23.08.2025
    BRL 0,002876
    BRL 0,00283
    BRL 0,002876
    BRL 0,002797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 8 minutes undefined 35 seconds

    Explore Our Other Products for USH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 492
    2.75%
    КапитализацияBRL 2,16T
    ОбъёмBRL 54,72B
    2
    BRL 4 356,33
    2.87%
    КапитализацияBRL 526B
    ОбъёмBRL 37,84B
    4
    BRL 2,81
    3.86%
    КапитализацияBRL 167,41B
    ОбъёмBRL 7,18B
    5
    BRL 858,22
    1.59%
    КапитализацияBRL 119,51B
    ОбъёмBRL 1,48B
    6
    BRL 205,51
    5.57%
    КапитализацияBRL 111,17B
    ОбъёмBRL 12,52B
    9
    BRL 0,22
    2.43%
    КапитализацияBRL 32,68B
    ОбъёмBRL 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    9727
    BRL 0,00012693
    0%
    КапитализацияBRL 122 163
    ОбъёмBRL 81
    9728
    BRL 0,00012312
    0.05%
    КапитализацияBRL 122 067
    ОбъёмBRL 6
    9729
    BRL 0,00378573
    1.71%
    КапитализацияBRL 122 298
    ОбъёмBRL 383
    9731
    BRL 0,00015987
    1.60%
    КапитализацияBRL 121 898
    ОбъёмBRL 37
    9732
    BRL 0,0001219
    2.60%
    КапитализацияBRL 121 798
    ОбъёмBRL 83

    Data provided by Coingecko API