Цена Us Usach (USACH) Текущая стоимость

Us Usach logo
USACHUs Usach
0,000079+ 0.41%
Рыночная капитализация
€78 966
0.07%
Объём (сутки)
9
0.26%
В обращении
1 000 000 000 USACH
Дата эмиссии
-

Data provided by Coingecko API

USACH Статистика цены

Us Usach Цена сегодня

Us Usach Цена
€0,00007923

Изменение цены

€<0.000001
0.41%
24ч. мин. / 24ч. макс.
€0,00007874 / €0,00007918

Объем

€9,44
0.26%
Объем / Рыночная капитализация
0,00011954512
Доминирование
0,0000023062035%
Рейтинг
#7513

Us Usach Предложение

В обращении
1 000 000 000 USACH
Общее предложение
1 000 000 000 USACH
Максимальное предложение
0 USACH

Us Usach Рыночная капитализация

Рыночная капитализация
€78 966
0.07%

Разбавленная рыночная капитализация

€78 966
2.16%

Us Usach Цена вчера

Вчерашняя мин. / макс цена
€0,000077194677 / €0,000077397217
Вчерашняя цена открытия / закрытия
€0,000077397217 / €0,000077194677
Вчерашнее изменение цены
2.50%
Вчерашний объем
€7,9908848

Us Usach История цены

Мин. / макс цена за 7 дней
€0,000089872834 / €0,00009825821
Мин. / максцена за 30 дней
€0,000076832915 / €0,000084443892
Мин. / макс цена за 90 дней
€0,000076832915 / €0,000078869506
Мин. / макс цена за 52 недели
€0,000076832915 / €0,000085306175
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
€0,00102694
92.30%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€0,0000726
8.86%

Data provided by Coingecko API

Конвертер USACH EUR

Us Usach
Us UsachUSACH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USACH Safely with 3Commas

Use a proven backtested strategy for USACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Us Usach в реальном времени (USACH к EUR)

    USACHEUR от TradingView

    Us Usach обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Us Usach (EUR)

    Дата
    26.08.2025
    €0,000081
    €0
    €0,000084
    €0,000081
    25.08.2025
    €0,000085
    €0,000081
    €0,000085
    €0,000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 40 minutes undefined 14 seconds

    Explore Our Other Products for USACH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 044
    0.07%
    Капитализация€2,17T
    Объём€38,65B
    2
    4 340,45
    3.19%
    Капитализация€522,38B
    Объём€27,36B
    4
    2,73
    2.73%
    Капитализация€162,26B
    Объём€7,33B
    5
    846,54
    2.07%
    Капитализация€117,7B
    Объём€1,49B
    6
    198,97
    2.95%
    Капитализация€107,48B
    Объём€7B
    9
    0,21
    3.03%
    Капитализация€31,79B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    7510
    0,00007907
    5.16%
    Капитализация€79 068
    Объём€10
    7511
    0,00007935
    14.58%
    Капитализация€79 218
    Объём€11 721
    7512
    0,0000791
    8.40%
    Капитализация€79 101
    Объём€739
    7514
    Капитализация€79 415
    Объём€1 032
    7515
    0,00091576
    2.57%
    Капитализация€78 847
    Объём€2

    Data provided by Coingecko API