Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
GBP 0.813695 -0.53%
Market Cap
GBP 187.22M
0.58%
Volume (24)
GBP 93,588
6.67%
Circulating Supply
230,118,370 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
GBP 0.813695

Price Change

GBP -0.0043282353
0.53%
24h Low / 24h High
GBP 0.808182 / GBP 0.820435

Trading Volume

GBP 93,588
6.67%
Volume / Market Cap
0.00049988893
Market Dominance
0.0065307228%
Market Rank
#291

Stables Labs Staked USDX Supply

Circulating Supply
230,118,368.263 SUSDX
Total Supply
230,118,368.263 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
GBP 187,217,590
0.58%

Fully Diluted
Market Cap

GBP 187,217,590
0.38%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
GBP 0.81602378 / GBP 0.81726193
Yesterday's Open / Close
GBP 0.81726193 / GBP 0.81602378
Yesterday's Change
0.36%
Yesterday's Volume
GBP 65,372.217

Stables Labs Staked USDX Price History

7d Low / 7d High
GBP 1.0905468 / GBP 1.1023525
30d Low / 30d High
GBP 0.810586 / GBP 0.81816654
90d Low / 90d High
GBP 0.810586 / GBP 0.82078305
52 Week Low / 52 Week High
GBP 0.810586 / GBP 0.82648262
All Time HighJan 30, 2025 (6 months ago)
GBP 0.928574
12.53%
All Time LowJul 5, 2025 (1 months ago)
GBP 0.751912
8.03%

Data provided by Coingecko API

SUSDX to GBP converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stables Labs Staked USDX Price Chart (SUSDX to GBP)

SUSDXGBP by TradingView

Stables Labs Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

Stables Labs Staked USDX Historical Price Data (GBP)

Date
8/11/2025
GBP 0.813811
GBP 0
GBP 0.818167
GBP 0.810586
8/10/2025
GBP 0.815885
GBP 0.813811
GBP 0.820783
GBP 0.812025
8/9/2025
GBP 0.812096
GBP 0.815885
GBP 0.817102
GBP 0.811243
8/8/2025
GBP 0.81694
GBP 0.812096
GBP 0.820028
GBP 0.811334
8/7/2025
GBP 0.821783
GBP 0.81694
GBP 0.824675
GBP 0.816564
8/6/2025
GBP 0.823286
GBP 0.821783
GBP 0.825087
GBP 0.819603
8/5/2025
GBP 0.824878
GBP 0.823286
GBP 0.826483
GBP 0.821433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,206
0.80%
Market CapGBP 2.37T
VolumeGBP 44.67B
2
GBP 4,403.36
2.49%
Market CapGBP 531.52B
VolumeGBP 44.22B
3
GBP 3.19
0.89%
Market CapGBP 189.35B
VolumeGBP 8.54B
5
GBP 813.47
1.41%
Market CapGBP 113.33B
VolumeGBP 1.35B
6
GBP 178.49
0.67%
Market CapGBP 96.3B
VolumeGBP 6.16B
9
GBP 0.225501
1.74%
Market CapGBP 33.93B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

288
GBP 1.7
2.67%
Market CapGBP 189.45M
VolumeGBP 95.65M
289
GBP 32.15
2.82%
Market CapGBP 188.97M
VolumeGBP 1.61M
290
GBP 87,721
1.61%
Market CapGBP 187.73M
VolumeGBP 304,268
293
GBP 0.374138
0.85%
Market CapGBP 187.06M
VolumeGBP 2.16M
292
GBP 0.070504
1.37%
Market CapGBP 186.73M
VolumeGBP 23.14M

Data provided by Coingecko API