Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
£0.825688+ 0.44%
Market Cap
£192.86M
0.49%
Volume (24)
£11,523
0.41%
Circulating Supply
233,576,410 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
£0.825688

Price Change

£0.00361538
0.44%
24h Low / 24h High
£0.815341 / £0.829459

Trading Volume

£11,522.82
0.41%
Volume / Market Cap
0.000059746683
Market Dominance
0.006576816%
Market Rank
#281

Stables Labs Staked USDX Supply

Circulating Supply
233,576,407.831 SUSDX
Total Supply
233,576,407.831 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
£192,861,250
0.49%

Fully Diluted
Market Cap

£192,861,250
0.09%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
£0.82327333 / £0.82663461
Yesterday's Open / Close
£0.82327333 / £0.82663461
Yesterday's Change
0.09%
Yesterday's Volume
£13,105.028

Stables Labs Staked USDX Price History

7d Low / 7d High
£1.0757848 / £1.1076
30d Low / 30d High
£0.81363006 / £0.82945873
90d Low / 90d High
£0.79568271 / £0.82945873
52 Week Low / 52 Week High
£0.79568271 / £0.82945873
All Time HighJan 30, 2025 (7 months ago)
£0.928574
11.28%
All Time LowJul 5, 2025 (2 months ago)
£0.751912
9.56%

Data provided by Coingecko API

SUSDX to GBP converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stables Labs Staked USDX Price Chart (SUSDX to GBP)

SUSDXGBP by TradingView

Stables Labs Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

Stables Labs Staked USDX Historical Price Data (GBP)

Date
9/25/2025
£0.821667
£0
£0.829459
£0.81363
9/24/2025
£0.808123
£0.821667
£0.82126
£0.808123
9/23/2025
£0.815289
£0.808123
£0.816255
£0.795683
9/22/2025
£0.81556
£0.815289
£0.820852
£0.809427
9/21/2025
£0.811585
£0.81556
£0.817536
£0.80115
9/20/2025
£0.815135
£0.811585
£0.817429
£0.810925
9/19/2025
£0.810722
£0.815135
£0.818879
£0.806898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 22 minutes and 35 seconds

Explore Our Other Products for SUSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,001
2.20%
Market Cap£2.17T
Volume£73.45B
2
£3,906.61
2.54%
Market Cap£471.01B
Volume£56.26B
4
£2.71
3.47%
Market Cap£162.12B
Volume£9.06B
5
£938.23
4.92%
Market Cap£130.57B
Volume£3.44B
6
£192.38
4.39%
Market Cap£104.53B
Volume£11.26B
8
£0.224012
3.16%
Market Cap£33.8B
Volume£3.9B

Data provided by Coingecko API

More Cryptocurrencies

278
£4,946.42
2.21%
Market Cap£195.02M
Volume£11.19M
279
£0.873604
0.01%
Market Cap£194.81M
Volume£42.02M
280
£0.29882
1.86%
Market Cap£194.7M
Volume£471,594
282
£0.01669995
34.71%
Market Cap£191.7M
Volume£5.4M
283
£0.00227448
1.19%
Market Cap£191.54M
Volume£5.93M

Data provided by Coingecko API