Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
GBP 0.804813 -0.74%
Market Cap
GBP 534,205
0.74%
Volume (24)
GBP 133,747
0.16%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
GBP 0.804813

Price Change

GBP -0.0059805316
0.74%
24h Low / 24h High
GBP 0.796945 / GBP 0.816339

Trading Volume

GBP 133,747
0.16%
Volume / Market Cap
0.25036643
Market Dominance
0.000017975945%
Market Rank
#4356

Stables Labs Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
GBP 534,205
0.74%

Fully Diluted
Market Cap

GBP 534,205
0.37%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
GBP 0.80706026 / GBP 0.80861994
Yesterday's Open / Close
GBP 0.80861994 / GBP 0.80706026
Yesterday's Change
0.37%
Yesterday's Volume
GBP 111,492.03

Stables Labs Staked USDX Price History

7d Low / 7d High
GBP 1.0812834 / GBP 1.1043081
30d Low / 30d High
GBP 0.80706026 / GBP 0.81523029
90d Low / 90d High
GBP 0.80706026 / GBP 0.81731595
52 Week Low / 52 Week High
GBP 0.80595402 / GBP 0.8175235
All Time HighJan 30, 2025 (5 months ago)
GBP 0.928574
13.33%
All Time LowJul 5, 2025 (18 days ago)
GBP 0.751912
7.04%

Data provided by Coingecko API

SUSDX to GBP converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stables Labs Staked USDX Price Chart (SUSDX to GBP)

SUSDXGBP by TradingView

Stables Labs Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

Stables Labs Staked USDX Historical Price Data (GBP)

Date
7/22/2025
GBP 0.810136
GBP 0
GBP 0.81523
GBP 0.80706
7/21/2025
GBP 0.81489
GBP 0.810136
GBP 0.817316
GBP 0.808285
7/20/2025
GBP 0.81408
GBP 0.81489
GBP 0.815796
GBP 0.810871
7/19/2025
GBP 0.812855
GBP 0.81408
GBP 0.816619
GBP 0.811353
7/18/2025
GBP 0.811514
GBP 0.812855
GBP 0.814247
GBP 0.80719
7/17/2025
GBP 0.812839
GBP 0.811514
GBP 0.817524
GBP 0.811257
7/16/2025
GBP 0.813885
GBP 0.812839
GBP 0.815047
GBP 0.805954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,418
0.50%
Market CapGBP 2.36T
VolumeGBP 45.92B
2
GBP 3,638.64
2.22%
Market CapGBP 439.2B
VolumeGBP 38.61B
3
GBP 3.32
5.39%
Market CapGBP 196.2B
VolumeGBP 7.95B
5
GBP 784.75
2.47%
Market CapGBP 109.31B
VolumeGBP 4.03B
6
GBP 192.56
4.42%
Market CapGBP 103.62B
VolumeGBP 19.57B
8
GBP 0.248842
6.52%
Market CapGBP 37.39B
VolumeGBP 11.54B

Data provided by Coingecko API

More Cryptocurrencies

4352
GBP 0.03073014
4.45%
Market CapGBP 535,137
VolumeGBP 60,864
4353
GBP 0.00053413
8.46%
Market CapGBP 534,889
VolumeGBP 39,163
4354
GBP 0.00053317
20.34%
Market CapGBP 534,861
VolumeGBP 73,926
4357
GBP 0.00161503
9.05%
Market CapGBP 533,363
VolumeGBP 72,381
4359
GBP 0.03730578
20.51%
Market CapGBP 533,180
VolumeGBP 30,505

Data provided by Coingecko API