Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
GBP 0.818044 -0.29%
Market Cap
GBP 191.8M
0.44%
Volume (24)
GBP 21,634
0.20%
Circulating Supply
234,631,140 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
GBP 0.818044

Price Change

GBP -0.0023719156
0.29%
24h Low / 24h High
GBP 0.813796 / GBP 0.823457

Trading Volume

GBP 21,634
0.20%
Volume / Market Cap
0.00011279743
Market Dominance
0.0065489921%
Market Rank
#278

Stables Labs Staked USDX Supply

Circulating Supply
234,631,139.017 SUSDX
Total Supply
234,631,139.017 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
GBP 191,795,150
0.44%

Fully Diluted
Market Cap

GBP 191,795,150
0.01%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
GBP 0.81717179 / GBP 0.81756845
Yesterday's Open / Close
GBP 0.81756845 / GBP 0.81717179
Yesterday's Change
0.08%
Yesterday's Volume
GBP 16,979.333

Stables Labs Staked USDX Price History

7d Low / 7d High
GBP 1.0916272 / GBP 1.1055697
30d Low / 30d High
GBP 0.81457976 / GBP 0.82489943
90d Low / 90d High
GBP 0.80982016 / GBP 0.82942988
52 Week Low / 52 Week High
GBP 0.80872042 / GBP 0.82942988
All Time HighJan 30, 2025 (7 months ago)
GBP 0.928574
11.93%
All Time LowJul 5, 2025 (2 months ago)
GBP 0.751912
8.76%

Data provided by Coingecko API

SUSDX to GBP converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stables Labs Staked USDX Price Chart (SUSDX to GBP)

    SUSDXGBP by TradingView

    Stables Labs Staked USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.818943
    GBP 0
    GBP 0.824899
    GBP 0.81458
    9/2/2025
    GBP 0.813092
    GBP 0.818943
    GBP 0.823175
    GBP 0.811731
    9/1/2025
    GBP 0.813412
    GBP 0.813092
    GBP 0.817349
    GBP 0.80982
    8/31/2025
    GBP 0.812484
    GBP 0.813412
    GBP 0.82943
    GBP 0.810864
    8/30/2025
    GBP 0.815731
    GBP 0.812484
    GBP 0.815731
    GBP 0.80872
    8/29/2025
    GBP 0.81081
    GBP 0.815731
    GBP 0.818829
    GBP 0.809598
    8/28/2025
    GBP 0.809837
    GBP 0.81081
    GBP 0.816589
    GBP 0.809837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 18 minutes and 16 seconds

    Explore Our Other Products for SUSDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,688
    0.11%
    Market CapGBP 2.2T
    VolumeGBP 35.88B
    2
    GBP 4,371.27
    1.06%
    Market CapGBP 528.03B
    VolumeGBP 31.55B
    3
    GBP 2.83
    0.07%
    Market CapGBP 168.56B
    VolumeGBP 4.29B
    5
    GBP 846.69
    0.49%
    Market CapGBP 117.86B
    VolumeGBP 935.98M
    6
    GBP 206.44
    1.41%
    Market CapGBP 111.69B
    VolumeGBP 6.11B
    9
    GBP 0.215283
    0.33%
    Market CapGBP 32.47B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    275
    GBP 12.95
    10.27%
    Market CapGBP 193.28M
    VolumeGBP 2.21M
    276
    GBP 0.02045022
    1.02%
    Market CapGBP 193.14M
    VolumeGBP 3.08M
    277
    GBP 0.00279429
    1.61%
    Market CapGBP 192.75M
    VolumeGBP 15.51M
    279
    GBP 11.16
    2.19%
    Market CapGBP 189.59M
    VolumeGBP 8.49M
    280
    GBP 1,655.55
    0.51%
    Market CapGBP 188.73M
    VolumeGBP 0

    Data provided by Coingecko API