Stables Labs Staked USDX (SUSDX) Valor real atual

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
GBP 0,815878 -0.52%
Capitalização de mercado
GBP 191,53M
0.56%
Volume (24)
GBP 17 330
0.11%
Fornecimento em circulação
234 748 730 SUSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDX

Stables Labs Staked USDX Preço hoje

Stables Labs Staked USDX Preço
GBP 0,815878

Alteração de preço

GBP -0,0042679223
0.52%
24h Baixo / 24h Alto
GBP 0,814208 / GBP 0,825162

Volume

GBP 17 329,5
0.11%
Volume / Limite de mercado
0,000090481085
Dominio de mercado
0,0065398093%
Posição de mercado
#278

Fornecimento de Stables Labs Staked USDX

Fornecimento em circulação
234 748 726,91 SUSDX
Fornecimento total
234 748 726,91 SUSDX
Fornecimento máximo
0 SUSDX

Stables Labs Staked USDX Capitalização de mercado

Capitalização de mercado
GBP 191 526 220
0.56%

Totalmente diluído
Limite de mercado

GBP 191 526 220
0.45%

Stables Labs Staked USDX Preço Ontem

Baixa / Alta de ontem
GBP 0,81890663 / GBP 0,82015988
Abertura / Fecho de Ontem
GBP 0,81890663 / GBP 0,82015988
A mudança de ontem
0.45%
Volume de ontem
GBP 14 505,339

Histórico do preço do Stables Labs Staked USDX

7 dias Baixa / 7 dias Alta
GBP 1,0916272 / GBP 1,1055697
30 dias Baixa / 30 dias Alta
GBP 0,80982016 / GBP 0,8231751
90 dias Baixa / 90 dias Alta
GBP 0,80982016 / GBP 0,82942988
52 Semana Baixa / 52 Semana Alta
GBP 0,80872042 / GBP 0,82942988
Máxima de todos os temposGen. 30, 2025 (7 meses atrás)
GBP 0,928574
12.14%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
GBP 0,751912
8.51%

Data provided by Coingecko API

SUSDX para GBP

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stables Labs Staked USDX para British Pound Gráfico de Preço (SUSDX para GBP)

    SUSDXGBP de TradingView

    Stables Labs Staked USDX Trocas

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,813092
    GBP 0
    GBP 0,823175
    GBP 0,811731
    01/09/2025
    GBP 0,813412
    GBP 0,813092
    GBP 0,817349
    GBP 0,80982
    31/08/2025
    GBP 0,812484
    GBP 0,813412
    GBP 0,82943
    GBP 0,810864
    30/08/2025
    GBP 0,815731
    GBP 0,812484
    GBP 0,815731
    GBP 0,80872
    29/08/2025
    GBP 0,81081
    GBP 0,815731
    GBP 0,818829
    GBP 0,809598
    28/08/2025
    GBP 0,809837
    GBP 0,81081
    GBP 0,816589
    GBP 0,809837
    27/08/2025
    GBP 0,815287
    GBP 0,809837
    GBP 0,821209
    GBP 0,809655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 8 minutoss e 15 segundoss

    Explore Our Other Products for SUSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 845
    1.22%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 38,6B
    2
    GBP 4 461,4
    4.30%
    Capitalização de mercadoGBP 538,58B
    VolumeGBP 32,15B
    3
    GBP 2,85
    1.60%
    Capitalização de mercadoGBP 169,57B
    VolumeGBP 5,22B
    5
    GBP 859,44
    1.33%
    Capitalização de mercadoGBP 119,67B
    VolumeGBP 846,94M
    6
    GBP 209,09
    2.36%
    Capitalização de mercadoGBP 113,14B
    VolumeGBP 8,09B
    9
    GBP 0,218856
    3.91%
    Capitalização de mercadoGBP 33B
    VolumeGBP 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    276
    GBP 11,43
    4.47%
    Capitalização de mercadoGBP 194,23M
    VolumeGBP 9,41M
    275
    GBP 0,195949
    2.68%
    Capitalização de mercadoGBP 194,11M
    VolumeGBP 717 423
    277
    GBP 0,02043567
    1.11%
    Capitalização de mercadoGBP 192,93M
    VolumeGBP 3,08M
    279
    GBP 1 672,35
    0.98%
    Capitalização de mercadoGBP 190,42M
    VolumeGBP 0
    280
    GBP 4 806,68
    8.24%
    Capitalização de mercadoGBP 189,9M
    VolumeGBP 4,32M

    Data provided by Coingecko API