USDZ (USDZ) Canlı Fiyat

USDZ logo
USDZUSDZ
GBP 0,693147 -0.08%
Piyasa değeri
GBP 207.944
0.12%
Hacim (24s)
GBP 389.132
0.20%
Dolaşımdaki miktar
300.000 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / USDZ Fiyatı Bugün

USDZ Fiyatı
GBP 0,693147

Fiyat Değişimi

GBP -0,00052782728
0.08%
24s Düşük / 24s Yüksek
GBP 0,692577 / GBP 0,694679

Alım Satım Hacmi

GBP 389.132
0.20%
Hacim / Piyasa Değeri
1,8713307
Piyasa hakimiyeti
0,000006830174%
Piyasa sıralaması
#5854

USDZ Arzı

Daloşımdaki Arz
300.000 USDZ
Toplam Arz
300.000 USDZ
Maks Arz
0 USDZ

USDZ piyasa değeri

Piyasa Değeri
GBP 207.944
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 207.944
0.06%

Dünkü USDZ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,69349883 / GBP 0,69355828
Dünkü Açılış / Kapanış
GBP 0,69355828 / GBP 0,69349883
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 370.781,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,93895672 / GBP 1,0134815
30g Düşük/30g Yüksek
GBP 0,69274443 / GBP 0,69496951
90g Düşük/90g Yüksek
GBP 0,69274443 / GBP 0,74915691
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,69274443 / GBP 0,75089856
Tüm Zamanlar YüksekAğu 12, 2025 (4 gün önce)
GBP 0,751286
7.74%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
GBP 0,692577
0.08%

Data provided by Coingecko API

USDZ'den GBP'ye Dönüştürücü

USDZ
USDZUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDZ Fiyat Tablosu (USDZ'den GBP'ye)

    USDZGBP TradingView tarafından

    USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    USDZ Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,694134
    GBP 0
    GBP 0,694319
    GBP 0,693021
    15.08.2025
    GBP 0,709299
    GBP 0,694134
    GBP 0,714674
    GBP 0,692744
    14.08.2025
    GBP 0,73081
    GBP 0,709299
    GBP 0,741351
    GBP 0,709693
    13.08.2025
    GBP 0,743047
    GBP 0,73081
    GBP 0,750427
    GBP 0,741884
    12.08.2025
    GBP 0,750899
    GBP 0,743047
    GBP 0,750899
    GBP 0,749453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 42 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.350
    0.40%
    Piyasa değeriGBP 2,34T
    HacimGBP 22,37B
    2
    GBP 4.416,3
    1.52%
    Piyasa değeriGBP 533,38B
    HacimGBP 22,75B
    3
    GBP 3,1
    0.28%
    Piyasa değeriGBP 184,22B
    HacimGBP 4,11B
    5
    GBP 841,78
    0.98%
    Piyasa değeriGBP 117,19B
    HacimGBP 1,17B
    6
    GBP 188,73
    0.51%
    Piyasa değeriGBP 101,99B
    HacimGBP 4,31B
    9
    GBP 0,230732
    1.11%
    Piyasa değeriGBP 34,75B
    HacimGBP 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5851
    Piyasa değeriGBP 208.255
    HacimGBP 9.930
    5852
    GBP 0,00239671
    5.28%
    Piyasa değeriGBP 208.116
    HacimGBP 794
    5853
    GBP 0,00027623
    0.35%
    Piyasa değeriGBP 207.993
    HacimGBP 33
    5855
    GBP 0,00020761
    5.72%
    Piyasa değeriGBP 207.612
    HacimGBP 2.985
    5856
    GBP 0,00404557
    3.40%
    Piyasa değeriGBP 207.596
    HacimGBP 2,09M

    Data provided by Coingecko API