USDZ (USDZ) Canlı Fiyat

USDZ logo
USDZUSDZ
GBP 0,711051 -1.36%
Piyasa değeri
GBP 213.315
1.36%
Hacim (24s)
GBP 22.530
0.16%
Dolaşımdaki miktar
300.000 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / USDZ Fiyatı Bugün

USDZ Fiyatı
GBP 0,711051

Fiyat Değişimi

GBP -0,0098036241
1.36%
24s Düşük / 24s Yüksek
GBP 0,705014 / GBP 0,738902

Alım Satım Hacmi

GBP 22.530
0.16%
Hacim / Piyasa Değeri
0,10561845
Piyasa hakimiyeti
0,000007283804%
Piyasa sıralaması
#5896

USDZ Arzı

Daloşımdaki Arz
300.000 USDZ
Toplam Arz
300.000 USDZ
Maks Arz
0 USDZ

USDZ piyasa değeri

Piyasa Değeri
GBP 213.315
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 213.315
1.64%

Dünkü USDZ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,71960742 / GBP 0,72616244
Dünkü Açılış / Kapanış
GBP 0,71960742 / GBP 0,72616244
Dünkü Değişim
1.64%
Dünkü Hacim
GBP 15.727,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,94407618 / GBP 0,99798033
30g Düşük/30g Yüksek
GBP 0,70654116 / GBP 0,7262194
90g Düşük/90g Yüksek
GBP 0,70654116 / GBP 0,73366238
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,696884 / GBP 0,73655647
Tüm Zamanlar YüksekAğu 12, 2025 (25 gün önce)
GBP 0,751286
5.42%
Tüm Zamanlar DüşükAğu 29, 2025 (9 gün önce)
GBP 0,668243
6.33%

Data provided by Coingecko API

USDZ'den GBP'ye Dönüştürücü

USDZ
USDZUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDZ Fiyat Tablosu (USDZ'den GBP'ye)

    USDZGBP TradingView tarafından

    USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    USDZ Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,720653
    GBP 0
    GBP 0,726219
    GBP 0,711224
    05.09.2025
    GBP 0,715596
    GBP 0,720653
    GBP 0,726381
    GBP 0,706541
    04.09.2025
    GBP 0,70997
    GBP 0,715596
    GBP 0,733662
    GBP 0,70997
    03.09.2025
    GBP 0,71677
    GBP 0,70997
    GBP 0,724835
    GBP 0,710636
    02.09.2025
    GBP 0,722783
    GBP 0,71677
    GBP 0,726893
    GBP 0,712979
    01.09.2025
    GBP 0,704969
    GBP 0,722783
    GBP 0,736556
    GBP 0,696884
    31.08.2025
    GBP 0,719983
    GBP 0,704969
    GBP 0,728794
    GBP 0,708168

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 35 dakika ve 40 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.984
    0.69%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,04B
    2
    GBP 4.276,75
    0.12%
    Piyasa değeriGBP 516,74B
    HacimGBP 14,02B
    3
    GBP 2,88
    2.73%
    Piyasa değeriGBP 171,83B
    HacimGBP 2,88B
    5
    GBP 873,52
    1.56%
    Piyasa değeriGBP 121,64B
    HacimGBP 834,12M
    6
    GBP 203
    0.75%
    Piyasa değeriGBP 110,1B
    HacimGBP 3,24B
    9
    GBP 0,222082
    3.45%
    Piyasa değeriGBP 33,52B
    HacimGBP 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5893
    GBP 0,00021405
    5.30%
    Piyasa değeriGBP 214.037
    HacimGBP 215.726
    5895
    GBP 0,00021405
    23.94%
    Piyasa değeriGBP 213.518
    HacimGBP 11.918
    5897
    GBP 0,00021286
    6.94%
    Piyasa değeriGBP 213.354
    HacimGBP 2.150
    5898
    Piyasa değeriGBP 214.215
    HacimGBP 116
    5899
    GBP 0,00021316
    3.44%
    Piyasa değeriGBP 213.157
    HacimGBP 270

    Data provided by Coingecko API