USDZ (USDZ) Valor real atual

USDZ logo
USDZUSDZ
GBP 0,716178 -0.19%
Capitalização de mercado
GBP 214 885
0.21%
Volume (24)
GBP 13 363
11.94%
Fornecimento em circulação
300 000 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

USDZ Preço hoje

USDZ Preço
GBP 0,716178

Alteração de preço

GBP -0,0013336232
0.19%
24h Baixo / 24h Alto
GBP 0,703375 / GBP 0,721406

Volume

GBP 13 363,11
11.94%
Volume / Limite de mercado
0,062187263
Dominio de mercado
0,0000073374128%
Posição de mercado
#5879

Fornecimento de USDZ

Fornecimento em circulação
300 000 USDZ
Fornecimento total
300 000 USDZ
Fornecimento máximo
0 USDZ

USDZ Capitalização de mercado

Capitalização de mercado
GBP 214 885
0.21%

Totalmente diluído
Limite de mercado

GBP 214 885
1.18%

USDZ Preço Ontem

Baixa / Alta de ontem
GBP 0,70654116 / GBP 0,709327
Abertura / Fecho de Ontem
GBP 0,70654116 / GBP 0,709327
A mudança de ontem
1.16%
Volume de ontem
GBP 18 224,515

Histórico do preço do USDZ

7 dias Baixa / 7 dias Alta
GBP 0,94407618 / GBP 0,99628767
30 dias Baixa / 30 dias Alta
GBP 0,70654116 / GBP 0,73366238
90 dias Baixa / 90 dias Alta
GBP 0,70654116 / GBP 0,73366238
52 Semana Baixa / 52 Semana Alta
GBP 0,696884 / GBP 0,73655647
Máxima de todos os temposEost 12, 2025 (24 dias atrás)
GBP 0,751286
4.63%
Baixa de todos os temposEost 29, 2025 (7 dias atrás)
GBP 0,668243
7.22%

Data provided by Coingecko API

USDZ para GBP

USDZ
USDZUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDZ para British Pound Gráfico de Preço (USDZ para GBP)

    USDZGBP de TradingView

    USDZ Trocas

    Instant crypto to crypto exchange coming soon!

    USDZ Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,715596
    GBP 0
    GBP 0,726381
    GBP 0,706541
    04/09/2025
    GBP 0,70997
    GBP 0,715596
    GBP 0,733662
    GBP 0,70997
    03/09/2025
    GBP 0,71677
    GBP 0,70997
    GBP 0,724835
    GBP 0,710636
    02/09/2025
    GBP 0,722783
    GBP 0,71677
    GBP 0,726893
    GBP 0,712979
    01/09/2025
    GBP 0,704969
    GBP 0,722783
    GBP 0,736556
    GBP 0,696884
    31/08/2025
    GBP 0,719983
    GBP 0,704969
    GBP 0,728794
    GBP 0,708168
    30/08/2025
    GBP 0,719773
    GBP 0,719983
    GBP 0,725078
    GBP 0,704077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 44 minutoss e 36 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 767
    1.35%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 45,72B
    2
    GBP 4 294,9
    2.59%
    Capitalização de mercadoGBP 518,37B
    VolumeGBP 30,84B
    4
    GBP 2,81
    1.46%
    Capitalização de mercadoGBP 167,33B
    VolumeGBP 5,41B
    5
    GBP 857,67
    0.93%
    Capitalização de mercadoGBP 119,34B
    VolumeGBP 1,1B
    6
    GBP 202,65
    1.72%
    Capitalização de mercadoGBP 109,66B
    VolumeGBP 6,2B
    9
    GBP 0,214243
    1.27%
    Capitalização de mercadoGBP 32,29B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    5876
    GBP 0,00021429
    15.73%
    Capitalização de mercadoGBP 215 349
    VolumeGBP 10 348
    5877
    GBP 0,00021762
    0.87%
    Capitalização de mercadoGBP 215 325
    VolumeGBP 59 452
    5878
    GBP 0,22589
    0.85%
    Capitalização de mercadoGBP 215 194
    VolumeGBP 5
    5880
    GBP 0,00088615
    5.74%
    Capitalização de mercadoGBP 214 666
    VolumeGBP 309 924
    5881
    GBP 0,00021462
    0%
    Capitalização de mercadoGBP 214 622
    VolumeGBP 7

    Data provided by Coingecko API