USDZ (USDZ) Live Price

USDZ logo
USDZUSDZ
GBP 0.720532+ 0.69%
Market Cap
GBP 216,171
0.69%
Volume (24)
GBP 14,842
11.94%
Circulating Supply
300,000 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

USDZ Price Today

USDZ Price
GBP 0.720532

Price Change

GBP 0.00493144
0.69%
24h Low / 24h High
GBP 0.706153 / GBP 0.73471

Trading Volume

GBP 14,842.02
11.94%
Volume / Market Cap
0.068658701
Market Dominance
0.0000073813243%
Market Rank
#5872

USDZ Supply

Circulating Supply
300,000 USDZ
Total Supply
300,000 USDZ
Max Supply
0 USDZ

USDZ Market Cap

Market Cap
GBP 216,171
0.69%

Fully Diluted
Market Cap

GBP 216,171
1.78%

USDZ Price Yesterday

Yesterday's Low / High
GBP 0.70654116 / GBP 0.709327
Yesterday's Open / Close
GBP 0.70654116 / GBP 0.709327
Yesterday's Change
1.78%
Yesterday's Volume
GBP 18,224.515

USDZ Price History

7d Low / 7d High
GBP 0.94407618 / GBP 0.99628767
30d Low / 30d High
GBP 0.70654116 / GBP 0.73366238
90d Low / 90d High
GBP 0.70654116 / GBP 0.73366238
52 Week Low / 52 Week High
GBP 0.696884 / GBP 0.73655647
All Time HighAug 12, 2025 (25 days ago)
GBP 0.751286
4.09%
All Time LowAug 29, 2025 (8 days ago)
GBP 0.668243
7.83%

Data provided by Coingecko API

USDZ to GBP converter

USDZ
USDZUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDZ Price Chart (USDZ to GBP)

    USDZGBP by TradingView

    USDZ Exchanges

    Instant crypto to crypto exchange coming soon!

    USDZ Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.715596
    GBP 0
    GBP 0.726381
    GBP 0.706541
    9/4/2025
    GBP 0.70997
    GBP 0.715596
    GBP 0.733662
    GBP 0.70997
    9/3/2025
    GBP 0.71677
    GBP 0.70997
    GBP 0.724835
    GBP 0.710636
    9/2/2025
    GBP 0.722783
    GBP 0.71677
    GBP 0.726893
    GBP 0.712979
    9/1/2025
    GBP 0.704969
    GBP 0.722783
    GBP 0.736556
    GBP 0.696884
    8/31/2025
    GBP 0.719983
    GBP 0.704969
    GBP 0.728794
    GBP 0.708168
    8/30/2025
    GBP 0.719773
    GBP 0.719983
    GBP 0.725078
    GBP 0.704077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 22 minutes and 32 seconds

    Explore Our Other Products for USDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,066
    1.21%
    Market CapGBP 2.19T
    VolumeGBP 22.99B
    2
    GBP 4,264.91
    1.47%
    Market CapGBP 514.79B
    VolumeGBP 14.72B
    4
    GBP 2.8
    1.93%
    Market CapGBP 166.78B
    VolumeGBP 2.16B
    5
    GBP 857.4
    0.80%
    Market CapGBP 119.37B
    VolumeGBP 981.02M
    6
    GBP 200.29
    2.37%
    Market CapGBP 108.45B
    VolumeGBP 3.24B
    9
    GBP 0.213573
    1.93%
    Market CapGBP 32.2B
    VolumeGBP 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5869
    GBP 0.03003939
    5.34%
    Market CapGBP 216,610
    VolumeGBP 5,728
    5870
    GBP 0.00119922
    2.27%
    Market CapGBP 216,410
    VolumeGBP 45
    5871
    GBP 0.00216264
    17.83%
    Market CapGBP 216,302
    VolumeGBP 16,891
    5873
    GBP 0
    6.26%
    Market CapGBP 216,041
    VolumeGBP 4,572
    5874
    GBP 0.01398649
    3.18%
    Market CapGBP 215,937
    VolumeGBP 12,929

    Data provided by Coingecko API