USDZ (USDZ) Live Price

USDZ logo
USDZUSDZ
GBP 0.693188 -0.04%
Market Cap
GBP 207,973
0.05%
Volume (24)
GBP 392,542
0.20%
Circulating Supply
300,000 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

USDZ Price Today

USDZ Price
GBP 0.693188

Price Change

GBP -0.00025080401
0.04%
24h Low / 24h High
GBP 0.692894 / GBP 0.694679

Trading Volume

GBP 392,542
0.20%
Volume / Market Cap
1.8874662
Market Dominance
0.0000068311265%
Market Rank
#5868

USDZ Supply

Circulating Supply
300,000 USDZ
Total Supply
300,000 USDZ
Max Supply
0 USDZ

USDZ Market Cap

Market Cap
GBP 207,973
0.05%

Fully Diluted
Market Cap

GBP 207,973
0.04%

USDZ Price Yesterday

Yesterday's Low / High
GBP 0.69349883 / GBP 0.69355828
Yesterday's Open / Close
GBP 0.69355828 / GBP 0.69349883
Yesterday's Change
0.05%
Yesterday's Volume
GBP 370,781.09

USDZ Price History

7d Low / 7d High
GBP 0.93895672 / GBP 1.0134815
30d Low / 30d High
GBP 0.69274443 / GBP 0.69496951
90d Low / 90d High
GBP 0.69274443 / GBP 0.74915691
52 Week Low / 52 Week High
GBP 0.69274443 / GBP 0.75089856
All Time HighAug 12, 2025 (4 days ago)
GBP 0.751286
7.74%
All Time LowAug 16, 2025 (1 days ago)
GBP 0.692577
0.08%

Data provided by Coingecko API

USDZ to GBP converter

USDZ
USDZUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDZ Price Chart (USDZ to GBP)

    USDZGBP by TradingView

    USDZ Exchanges

    Instant crypto to crypto exchange coming soon!

    USDZ Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.694134
    GBP 0
    GBP 0.694319
    GBP 0.693021
    8/15/2025
    GBP 0.709299
    GBP 0.694134
    GBP 0.714674
    GBP 0.692744
    8/14/2025
    GBP 0.73081
    GBP 0.709299
    GBP 0.741351
    GBP 0.709693
    8/13/2025
    GBP 0.743047
    GBP 0.73081
    GBP 0.750427
    GBP 0.741884
    8/12/2025
    GBP 0.750899
    GBP 0.743047
    GBP 0.750899
    GBP 0.749453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 8 seconds

    Explore Our Other Products for USDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,024
    0.49%
    Market CapGBP 2.35T
    VolumeGBP 20.97B
    2
    GBP 4,461.99
    0.85%
    Market CapGBP 538.27B
    VolumeGBP 22.66B
    3
    GBP 3.12
    0.30%
    Market CapGBP 185.24B
    VolumeGBP 3.84B
    5
    GBP 849.75
    2.10%
    Market CapGBP 118.36B
    VolumeGBP 1.16B
    6
    GBP 192.07
    2.52%
    Market CapGBP 103.69B
    VolumeGBP 4.17B
    9
    GBP 0.232985
    0.88%
    Market CapGBP 35.05B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5865
    GBP 0.00028059
    1.41%
    Market CapGBP 208,307
    VolumeGBP 281
    5866
    GBP 0.00025667
    10.78%
    Market CapGBP 208,307
    VolumeGBP 14,288
    5867
    GBP 0.00693456
    23.09%
    Market CapGBP 208,037
    VolumeGBP 518
    5869
    GBP 0.00020725
    1.64%
    Market CapGBP 207,762
    VolumeGBP 1,007
    5870
    Market CapGBP 207,402
    VolumeGBP 450

    Data provided by Coingecko API