Usual (USUAL) Valor actual

Usual logo
USUALUsual
GBP 0,262752 -13.19%
Capitalización de Mercado
GBP 150,16M
13.05%
Volumen (24)
GBP 61.198.403
0.12%
Suministro en circulación
571.340.750 USUAL
Fecha de asunto
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
GBP 0,262752

Price Change

GBP -0,039919595
13.19%
24h Low / 24h High
GBP 0,254327 / GBP 0,307276

Trading Volume

GBP 61.198.403
0.12%
Volume / Market Cap
0,40755236
Market Dominance
0,0051046455%
Market Rank
#351

Usual Supply

Circulating Supply
571.340.750,854 USUAL
Total Supply
612.707.669,944 USUAL
Max Supply
4.000.000.000 USUAL

Usual Market Cap

Market Cap
GBP 150.160.830
13.05%

Fully Diluted
Market Cap

GBP 161.032.960
0.80%

Usual Price Yesterday

Yesterday's Low / High
GBP 0,25989214 / GBP 0,26159349
Yesterday's Open / Close
GBP 0,25989214 / GBP 0,26159349
Yesterday's Change
0.77%
Yesterday's Volume
GBP 69.490.824

Usual Price History

7d Low / 7d High
GBP 0,27940441 / GBP 0,45326853
30d Low / 30d High
GBP 0,25989214 / GBP 0,3206188
90d Low / 90d High
GBP 0,2318169 / GBP 0,36502304
52 Week Low / 52 Week High
GBP 0,22465539 / GBP 0,36502304
All Time Highdic 20, 2024 (1 months ago)
GBP 1,29
79.78%
All Time Lowene 29, 2025 (4 days ago)
GBP 0,223732
16.56%

Data provided by Coingecko API

USUAL to GBP converter

Usual
UsualUSUAL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Usual a British Pound en tiempo real (USUAL a GBP)

USUALGBP by TradingView

Usual Intercambios

Instant crypto to crypto exchange coming soon!

Usual Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,310126
GBP 0
GBP 0,319263
GBP 0,259892
31/1/2025
GBP 0,360303
GBP 0,310126
GBP 0,360303
GBP 0,307865
30/1/2025
GBP 0,237148
GBP 0,360303
GBP 0,365023
GBP 0,237148
29/1/2025
GBP 0,227438
GBP 0,237148
GBP 0,244687
GBP 0,224655
28/1/2025
GBP 0,251182
GBP 0,227438
GBP 0,256245
GBP 0,228936
27/1/2025
GBP 0,273225
GBP 0,251182
GBP 0,273225
GBP 0,234841
26/1/2025
GBP 0,254776
GBP 0,273225
GBP 0,278862
GBP 0,254776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 14 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100.386
1.80%
Capitalización de MercadoGBP 1,99T
VolumenGBP 34B
2
GBP 3125,75
4.87%
Capitalización de MercadoGBP 376,83B
VolumenGBP 23,47B
3
GBP 2,91
4.23%
Capitalización de MercadoGBP 168,15B
VolumenGBP 5,78B
5
GBP 213,14
7.73%
Capitalización de MercadoGBP 103,77B
VolumenGBP 5,47B
6
GBP 658,6
2.50%
Capitalización de MercadoGBP 96,08B
VolumenGBP 761,11M
8
GBP 0,304944
6.81%
Capitalización de MercadoGBP 45,09B
VolumenGBP 2,14B

Data provided by Coingecko API

Más Criptomonedas

348
GBP 0,04842164
1.56%
Capitalización de MercadoGBP 153,13M
VolumenGBP 1,17M
349
GBP 0,221261
4.69%
Capitalización de MercadoGBP 150,92M
VolumenGBP 12,77M
350
GBP 0,00043752
8.03%
Capitalización de MercadoGBP 150,22M
VolumenGBP 59.765
352
GBP 32,47
1.71%
Capitalización de MercadoGBP 150,13M
VolumenGBP 148.632
353
GBP 1,17
10.56%
Capitalización de MercadoGBP 149,22M
VolumenGBP 98.935

Data provided by Coingecko API