USUALx (USUALX) Valor real atual

USUALx logo
USUALXUSUALx
GBP 0,070189 -5.14%
Capitalização de mercado
GBP 34,78M
4.88%
Volume (24)
GBP 15 692
1.09%
Fornecimento em circulação
495 518 730 USUALX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USUALX

USUALx Preço hoje

USUALx Preço
GBP 0,070189

Alteração de preço

GBP -0,0038008218
5.14%
24h Baixo / 24h Alto
GBP 0,06976 / GBP 0,076845

Volume

GBP 15 692,16
1.09%
Volume / Limite de mercado
0,00045112925
Dominio de mercado
0,0011773221%
Posição de mercado
#816

Fornecimento de USUALx

Fornecimento em circulação
495 518 734,415 USUALX
Fornecimento total
495 518 734,415 USUALX
Fornecimento máximo
4 000 000 000 USUALX

USUALx Capitalização de mercado

Capitalização de mercado
GBP 34 784 178
4.88%

Totalmente diluído
Limite de mercado

GBP 34 784 178
1.55%

USUALx Preço Ontem

Baixa / Alta de ontem
GBP 0,071024525 / GBP 0,07157845
Abertura / Fecho de Ontem
GBP 0,071024525 / GBP 0,07157845
A mudança de ontem
1.56%
Volume de ontem
GBP 18 397,195

Histórico do preço do USUALx

7 dias Baixa / 7 dias Alta
GBP 0,068807456 / GBP 0,10784298
30 dias Baixa / 30 dias Alta
GBP 0,071024525 / GBP 0,076804824
90 dias Baixa / 90 dias Alta
GBP 0,070490587 / GBP 0,077252309
52 Semana Baixa / 52 Semana Alta
GBP 0,051011096 / GBP 0,079815131
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
GBP 1,27
94.43%
Baixa de todos os temposEost 26, 2025 (5 dias atrás)
GBP 0,050975
38.67%

Data provided by Coingecko API

USUALX para GBP

USUALx
USUALxUSUALX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USUALx para British Pound Gráfico de Preço (USUALX para GBP)

    USUALXGBP de TradingView

    USUALx Trocas

    Instant crypto to crypto exchange coming soon!

    USUALx Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,072694
    GBP 0
    GBP 0,076805
    GBP 0,071025
    30/08/2025
    GBP 0,072863
    GBP 0,072694
    GBP 0,074095
    GBP 0,070491
    29/08/2025
    GBP 0,075938
    GBP 0,072863
    GBP 0,077252
    GBP 0,070525
    28/08/2025
    GBP 0,072167
    GBP 0,075938
    GBP 0,076476
    GBP 0,072031
    27/08/2025
    GBP 0,070866
    GBP 0,072167
    GBP 0,076551
    GBP 0,070463
    26/08/2025
    GBP 0,072196
    GBP 0,070866
    GBP 0,074342
    GBP 0,051011
    25/08/2025
    GBP 0,079366
    GBP 0,072196
    GBP 0,079815
    GBP 0,071728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 30 segundoss

    Explore Our Other Products for USUALX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 596
    1.56%
    Capitalização de mercadoGBP 2,14T
    VolumeGBP 28,63B
    2
    GBP 4 382,63
    1.62%
    Capitalização de mercadoGBP 528,79B
    VolumeGBP 23,4B
    4
    GBP 2,73
    4.20%
    Capitalização de mercadoGBP 162,53B
    VolumeGBP 4,11B
    5
    GBP 855,47
    0.82%
    Capitalização de mercadoGBP 119,02B
    VolumeGBP 860,41M
    6
    GBP 197,39
    3.75%
    Capitalização de mercadoGBP 106,75B
    VolumeGBP 5,64B
    10
    GBP 0,209801
    4.21%
    Capitalização de mercadoGBP 31,64B
    VolumeGBP 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    813
    GBP 0,125255
    0.10%
    Capitalização de mercadoGBP 34,97M
    VolumeGBP 458 523
    814
    GBP 1,16
    1.63%
    Capitalização de mercadoGBP 34,94M
    VolumeGBP 27,5M
    815
    GBP 0,00537899
    0.39%
    Capitalização de mercadoGBP 34,9M
    VolumeGBP 18 030
    817
    GBP 0,03219402
    11.90%
    Capitalização de mercadoGBP 34,69M
    VolumeGBP 23 430
    818
    GBP 0,03469463
    7.41%
    Capitalização de mercadoGBP 34,62M
    VolumeGBP 8,28M

    Data provided by Coingecko API