USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
GBP 0.090829+ 1.33%
Market Cap
GBP 43.43M
1.68%
Volume (24)
GBP 66
0.20%
Circulating Supply
477,490,050 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
GBP 0.090829

Price Change

GBP 0.00118783
1.33%
24h Low / 24h High
GBP 0.083847 / GBP 0.0968

Trading Volume

GBP 65.74
0.20%
Volume / Market Cap
0.0000015137318
Market Dominance
0.0015203675%
Market Rank
#711

USUALx Supply

Circulating Supply
477,490,046.267 USUALX
Total Supply
477,867,474.055 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
GBP 43,429,093
1.68%

Fully Diluted
Market Cap

GBP 43,429,093
2.02%

USUALx Price Yesterday

Yesterday's Low / High
GBP 0.088993799 / GBP 0.089168931
Yesterday's Open / Close
GBP 0.088993799 / GBP 0.089168931
Yesterday's Change
1.96%
Yesterday's Volume
GBP 46,364.615

USUALx Price History

7d Low / 7d High
GBP 0.09261698 / GBP 0.14866644
30d Low / 30d High
GBP 0.083080709 / GBP 0.092524241
90d Low / 90d High
GBP 0.083080709 / GBP 0.10843758
52 Week Low / 52 Week High
GBP 0.069050127 / GBP 0.11083752
All Time HighDec 25, 2024 (7 months ago)
GBP 1.27
92.84%
All Time LowJun 25, 2025 (30 days ago)
GBP 0.053237
70.87%

Data provided by Coingecko API

USUALX to GBP converter

USUALx
USUALxUSUALX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to GBP)

USUALXGBP by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (GBP)

Date
7/24/2025
GBP 0.089259
GBP 0
GBP 0.090277
GBP 0.083081
7/23/2025
GBP 0.101026
GBP 0.089259
GBP 0.102551
GBP 0.086792
7/22/2025
GBP 0.106841
GBP 0.101026
GBP 0.107623
GBP 0.095916
7/21/2025
GBP 0.104516
GBP 0.106841
GBP 0.108438
GBP 0.102238
7/20/2025
GBP 0.096761
GBP 0.104516
GBP 0.110838
GBP 0.096727
7/19/2025
GBP 0.09088
GBP 0.096761
GBP 0.096424
GBP 0.06905
7/18/2025
GBP 0.097554
GBP 0.09088
GBP 0.102753
GBP 0.089472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,367
2.37%
Market CapGBP 2.32T
VolumeGBP 88.45B
2
GBP 3,648.1
2.36%
Market CapGBP 440.39B
VolumeGBP 50.5B
3
GBP 3.06
5.66%
Market CapGBP 181.38B
VolumeGBP 7.93B
5
GBP 775.16
1.11%
Market CapGBP 107.98B
VolumeGBP 2.13B
6
GBP 181.57
4.17%
Market CapGBP 97.71B
VolumeGBP 18.97B
8
GBP 0.226913
5.57%
Market CapGBP 34.09B
VolumeGBP 10.49B

Data provided by Coingecko API

More Cryptocurrencies

708
GBP 0.02570846
1.86%
Market CapGBP 43.7M
VolumeGBP 221,122
709
GBP 4.45
1.01%
Market CapGBP 43.54M
VolumeGBP 8.06M
710
GBP 0.138727
0.72%
Market CapGBP 43.44M
VolumeGBP 1.93M
712
GBP 0.04290303
0.67%
Market CapGBP 42.87M
VolumeGBP 10.28M
713
GBP 0.349234
0.02%
Market CapGBP 42.72M
VolumeGBP 358,036

Data provided by Coingecko API