USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
GBP 0.077791+ 8.70%
Market Cap
GBP 38.7M
9.29%
Volume (24)
GBP 47
2.72%
Circulating Supply
497,431,710 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
GBP 0.077791

Price Change

GBP 0.00622925
8.70%
24h Low / 24h High
GBP 0.07094 / GBP 0.078016

Trading Volume

GBP 47.37
2.72%
Volume / Market Cap
0.0000012241643
Market Dominance
0.0013519999%
Market Rank
#748

USUALx Supply

Circulating Supply
497,431,709.236 USUALX
Total Supply
497,431,709.236 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
GBP 38,695,787
9.29%

Fully Diluted
Market Cap

GBP 38,695,787
1.57%

USUALx Price Yesterday

Yesterday's Low / High
GBP 0.076518078 / GBP 0.076656551
Yesterday's Open / Close
GBP 0.076518078 / GBP 0.076656551
Yesterday's Change
1.57%
Yesterday's Volume
GBP 795.78846

USUALx Price History

7d Low / 7d High
GBP 0.08710673 / GBP 0.12924227
30d Low / 30d High
GBP 0.06558257 / GBP 0.076656551
90d Low / 90d High
GBP 0.06558257 / GBP 0.086549556
52 Week Low / 52 Week High
GBP 0.06558257 / GBP 0.096387202
All Time HighDec 25, 2024 (7 months ago)
GBP 1.27
93.87%
All Time LowJun 25, 2025 (1 months ago)
GBP 0.053237
46.21%

Data provided by Coingecko API

USUALX to GBP converter

USUALx
USUALxUSUALX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to GBP)

USUALXGBP by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (GBP)

Date
8/3/2025
GBP 0.075333
GBP 0
GBP 0.076657
GBP 0.065583
8/2/2025
GBP 0.068724
GBP 0.075333
GBP 0.07567
GBP 0.068724
8/1/2025
GBP 0.086146
GBP 0.068724
GBP 0.086146
GBP 0.067865
7/31/2025
GBP 0.083772
GBP 0.086146
GBP 0.08655
GBP 0.083205
7/30/2025
GBP 0.091003
GBP 0.083772
GBP 0.091481
GBP 0.081162
7/29/2025
GBP 0.091325
GBP 0.091003
GBP 0.095371
GBP 0.084135
7/28/2025
GBP 0.093074
GBP 0.091325
GBP 0.096387
GBP 0.089378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,321
0.30%
Market CapGBP 2.27T
VolumeGBP 25.28B
2
GBP 3,560.36
1.96%
Market CapGBP 429.76B
VolumeGBP 20.22B
3
GBP 2.99
3.79%
Market CapGBP 177.16B
VolumeGBP 4.95B
5
GBP 757.23
0.65%
Market CapGBP 105.48B
VolumeGBP 838.55M
6
GBP 162.42
0.32%
Market CapGBP 87.41B
VolumeGBP 4.22B
10
GBP 0.2014
1.25%
Market CapGBP 30.28B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

745
GBP 0.03275022
14.83%
Market CapGBP 39.39M
VolumeGBP 36,763
746
GBP 0.683577
1.70%
Market CapGBP 39.31M
VolumeGBP 145,266
747
GBP 3.91
0.51%
Market CapGBP 38.86M
VolumeGBP 349,623
749
GBP 0.102876
0.21%
Market CapGBP 38.68M
VolumeGBP 138,515
750
GBP 0.750876
0.34%
Market CapGBP 38.65M
VolumeGBP 209,234

Data provided by Coingecko API