USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
GBP 0.219623 -13.53%
Market Cap
GBP 55.91M
12.77%
Volume (24)
GBP 638,445
3.88%
Circulating Supply
252,970,120 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
GBP 0.219623

Price Change

GBP -0.034372784
13.53%
24h Low / 24h High
GBP 0.209481 / GBP 0.259772

Trading Volume

GBP 638,445
3.88%
Volume / Market Cap
0.011418481
Market Dominance
0.00253827%
Market Rank
#541

USUALx Supply

Circulating Supply
252,970,122.568 USUALX
Total Supply
253,403,276.316 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
GBP 55,913,302
12.77%

Fully Diluted
Market Cap

GBP 55,913,302
0.70%

USUALx Price Yesterday

Yesterday's Low / High
GBP 0.21964948 / GBP 0.22477408
Yesterday's Open / Close
GBP 0.22477408 / GBP 0.21964948
Yesterday's Change
1.17%
Yesterday's Volume
GBP 546,839.73

USUALx Price History

7d Low / 7d High
GBP 0.24775267 / GBP 0.34755831
30d Low / 30d High
GBP 0.21964948 / GBP 0.27620459
90d Low / 90d High
GBP 0.21964948 / GBP 0.27620459
52 Week Low / 52 Week High
GBP 0.1962989 / GBP 0.27620459
All Time HighDec 25, 2024 (2 months ago)
GBP 1.27
82.60%
All Time LowFeb 25, 2025 (7 days ago)
GBP 0.191185
15.58%

Data provided by Coingecko API

USUALX to GBP converter

USUALx
USUALxUSUALX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to GBP)

USUALXGBP by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (GBP)

Date
3/3/2025
GBP 0.272502
GBP 0
GBP 0.272502
GBP 0.219649
3/2/2025
GBP 0.240726
GBP 0.272502
GBP 0.276205
GBP 0.235359
3/1/2025
GBP 0.246385
GBP 0.240726
GBP 0.261244
GBP 0.23653
2/28/2025
GBP 0.23009
GBP 0.246385
GBP 0.255409
GBP 0.221106
2/27/2025
GBP 0.24163
GBP 0.23009
GBP 0.246031
GBP 0.229737
2/26/2025
GBP 0.228851
GBP 0.24163
GBP 0.24083
GBP 0.218062
2/25/2025
GBP 0.197161
GBP 0.228851
GBP 0.240072
GBP 0.196299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,804
9.52%
Market CapGBP 1.66T
VolumeGBP 74.01B
2
GBP 2,084.83
14.64%
Market CapGBP 251.61B
VolumeGBP 34.54B
4
GBP 2.3
17.47%
Market CapGBP 133.6B
VolumeGBP 11.99B
5
GBP 561.62
8.08%
Market CapGBP 81.94B
VolumeGBP 1.61B
6
GBP 136.61
19.56%
Market CapGBP 69.35B
VolumeGBP 10.63B
9
GBP 0.192075
15.69%
Market CapGBP 28.44B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

539
GBP 0.01012293
16.38%
Market CapGBP 56.23M
VolumeGBP 14.93M
538
Market CapGBP 56.15M
VolumeGBP 283,162
540
GBP 0.804064
8.44%
Market CapGBP 56.08M
VolumeGBP 133,482
Market CapGBP 55.43M
VolumeGBP 4.27M
542
GBP 0.00110849
10.19%
Market CapGBP 55.43M
VolumeGBP 50,882

Data provided by Coingecko API