USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
GBP 0.084914 -2.26%
Market Cap
GBP 42.25M
2.17%
Volume (24)
GBP 490
8.34%
Circulating Supply
497,661,940 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
GBP 0.084914

Price Change

GBP -0.0019596879
2.26%
24h Low / 24h High
GBP 0.080595 / GBP 0.087699

Trading Volume

GBP 490.08
8.34%
Volume / Market Cap
0.000011598499
Market Dominance
0.0014321999%
Market Rank
#735

USUALx Supply

Circulating Supply
497,661,937.119 USUALX
Total Supply
497,661,937.119 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
GBP 42,253,745
2.17%

Fully Diluted
Market Cap

GBP 42,253,745
3.08%

USUALx Price Yesterday

Yesterday's Low / High
GBP 0.082265816 / GBP 0.082462574
Yesterday's Open / Close
GBP 0.082265816 / GBP 0.082462574
Yesterday's Change
3.10%
Yesterday's Volume
GBP 506.50971

USUALx Price History

7d Low / 7d High
GBP 0.10840525 / GBP 0.13769028
30d Low / 30d High
GBP 0.081162371 / GBP 0.091480806
90d Low / 90d High
GBP 0.081162371 / GBP 0.10205192
52 Week Low / 52 Week High
GBP 0.081162371 / GBP 0.10205192
All Time HighDec 25, 2024 (7 months ago)
GBP 1.27
93.32%
All Time LowJun 25, 2025 (1 months ago)
GBP 0.053237
59.41%

Data provided by Coingecko API

USUALX to GBP converter

USUALx
USUALxUSUALX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to GBP)

USUALXGBP by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (GBP)

Date
7/30/2025
GBP 0.091003
GBP 0
GBP 0.091481
GBP 0.081162
7/29/2025
GBP 0.091325
GBP 0.091003
GBP 0.095371
GBP 0.084135
7/28/2025
GBP 0.093074
GBP 0.091325
GBP 0.096387
GBP 0.089378
7/27/2025
GBP 0.092207
GBP 0.093074
GBP 0.102052
GBP 0.090866
7/26/2025
GBP 0.093077
GBP 0.092207
GBP 0.09831
GBP 0.092352
7/25/2025
GBP 0.0874
GBP 0.093077
GBP 0.095923
GBP 0.08451
7/24/2025
GBP 0.089259
GBP 0.0874
GBP 0.090277
GBP 0.083081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,392
0.40%
Market CapGBP 2.36T
VolumeGBP 45.14B
2
GBP 3,862.34
1.51%
Market CapGBP 466.24B
VolumeGBP 33.6B
3
GBP 3.15
0.86%
Market CapGBP 186.43B
VolumeGBP 5.94B
5
GBP 801.84
0.26%
Market CapGBP 111.69B
VolumeGBP 1.83B
6
GBP 180.99
0.27%
Market CapGBP 97.39B
VolumeGBP 6.24B
9
GBP 0.223339
0.06%
Market CapGBP 33.56B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

731
GBP 0.151128
5.09%
Market CapGBP 42.36M
VolumeGBP 56.49M
733
GBP 0.04957961
10.43%
Market CapGBP 42.35M
VolumeGBP 393,304
734
GBP 32.86
0.67%
Market CapGBP 42.29M
VolumeGBP 1.71M
736
GBP 1.45
5.51%
Market CapGBP 42.22M
VolumeGBP 8.55M
737
GBP 0.753534
0.55%
Market CapGBP 41.9M
VolumeGBP 2.22M

Data provided by Coingecko API