USUALx (USUALX) Valor actual

USUALx logo
USUALXUSUALx
GBP 0,068982 -1.11%
Capitalización de Mercado
GBP 34,33M
0.95%
Volumen (24)
GBP 74.904
0.87%
Suministro circulante
497.680.120 USUALX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USUALX

Precio de hoy de USUALx

Precio de USUALx
GBP 0,068982

Cambio de precio en

GBP -0,00077454507
1.11%
Mínimo/máximo en 24 h
GBP 0,063743 / GBP 0,07163

Volumen de trading en

GBP 74.904
0.87%
Volumen/capitalización de mercado
0,0021818336
Dominancia en el mercado
0,0011812654%
Rango en el mercado
#836

Suministro de USUALx

Suministro circulante
497.680.120,357 USUALX
Suministro total
497.680.120,357 USUALX
Suministro máximo
4.000.000.000 USUALX

Capitalización de mercado de USUALx

Capitalización de Mercado
GBP 34.330.758
0.95%

Capitalización de mercado
completamente diluida

GBP 34.330.758
1.08%

Precio de ayer de USUALx

Mínimo/máximo de ayer
GBP 0,067987387 / GBP 0,068495144
Apertura/cierre de ayer
GBP 0,067987387 / GBP 0,068495144
Cambio de ayer
1.09%
Volumen de ayer
GBP 206.021,33

Historial de precios de USUALx

Mínimo/máximo en 7 días
GBP 0,086851814 / GBP 0,10429128
Mínimo/máximo en 30 días
GBP 0,064854073 / GBP 0,072777085
Mínimo/máximo en 90 días
GBP 0,064854073 / GBP 0,076804824
Mínimo/máximo en 52 semanas
GBP 0,064854073 / GBP 0,077252309
Máximo históricodic 25, 2024 (8 months ago)
GBP 1,27
94.57%
All Time Lowago 26, 2025 (7 days ago)
GBP 0,050975
35.32%

Data provided by Coingecko API

Conversor de USUALX a GBP

USUALx
USUALxUSUALX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUALX Safely with 3Commas

Use a proven backtested strategy for USUALX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USUALx a British Pound en tiempo real (USUALX a GBP)

    USUALXGBP by TradingView

    USUALx Intercambios

    Instant crypto to crypto exchange coming soon!

    USUALx Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,067659
    GBP 0
    GBP 0,069768
    GBP 0,064854
    1/9/2025
    GBP 0,070154
    GBP 0,067659
    GBP 0,072777
    GBP 0,066606
    31/8/2025
    GBP 0,072694
    GBP 0,070154
    GBP 0,076805
    GBP 0,071025
    30/8/2025
    GBP 0,072863
    GBP 0,072694
    GBP 0,074095
    GBP 0,070491
    29/8/2025
    GBP 0,075938
    GBP 0,072863
    GBP 0,077252
    GBP 0,070525
    28/8/2025
    GBP 0,072167
    GBP 0,075938
    GBP 0,076476
    GBP 0,072031
    27/8/2025
    GBP 0,070866
    GBP 0,072167
    GBP 0,076551
    GBP 0,070463

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 49 minutes and 49 seconds

    Explore Our Other Products for USUALX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.993
    0.41%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,52B
    2
    GBP 4314,63
    1.95%
    Capitalización de MercadoGBP 520,92B
    VolumenGBP 31,64B
    3
    GBP 2,84
    1.02%
    Capitalización de MercadoGBP 168,79B
    VolumenGBP 6,95B
    5
    GBP 853,36
    0.12%
    Capitalización de MercadoGBP 118,78B
    VolumenGBP 1,11B
    6
    GBP 208,9
    2.74%
    Capitalización de MercadoGBP 113,03B
    VolumenGBP 9,22B
    9
    GBP 0,215248
    0.80%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    833
    GBP 0,08754
    0.57%
    Capitalización de MercadoGBP 34,5M
    VolumenGBP 744.360
    834
    GBP 0,069909
    0.19%
    Capitalización de MercadoGBP 34,48M
    VolumenGBP 5,46M
    835
    GBP 177,06
    3.27%
    Capitalización de MercadoGBP 34,38M
    VolumenGBP 235.572
    Capitalización de MercadoGBP 34,32M
    VolumenGBP 321.111
    838
    GBP 0,746073
    0.06%
    Capitalización de MercadoGBP 33,97M
    VolumenGBP 490.865

    Data provided by Coingecko API