Vai (VAI) Valor real atual

Vai logo
VAIVai
0,85489 -0.44%
Capitalização de mercado
€2,6M
3.47%
Volume (24)
7 179
20.38%
Fornecimento em circulação
3 045 322 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

Vai Preço hoje

Vai Preço
€0,85489

Alteração de preço

€-0,0037639402
0.44%
24h Baixo / 24h Alto
€0,854434 / €0,859369

Volume

€7 179,11
20.38%
Volume / Limite de mercado
0,0027576229
Dominio de mercado
0,000077284463%
Posição de mercado
#2838

Fornecimento de Vai

Fornecimento em circulação
3 045 321,616 VAI
Fornecimento total
3 045 275,197 VAI
Fornecimento máximo
3 045 321,616 VAI

Vai Capitalização de mercado

Capitalização de mercado
€2 603 369
3.47%

Totalmente diluído
Limite de mercado

€2 603 329
0.37%

Vai Preço Ontem

Baixa / Alta de ontem
€0,85803547 / €0,85812249
Abertura / Fecho de Ontem
€0,85812249 / €0,85803547
A mudança de ontem
0.37%
Volume de ontem
€5 234,8521

Histórico do preço do Vai

7 dias Baixa / 7 dias Alta
€0,99868434 / €1,0000835
30 dias Baixa / 30 dias Alta
€0,85712956 / €0,85936132
90 dias Baixa / 90 dias Alta
€0,85129667 / €0,86006752
52 Semana Baixa / 52 Semana Alta
€0,85129667 / €0,86550113
Máxima de todos os temposMeur. 20, 2023 (2 anos atrás)
€4,43
80.72%
Baixa de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
€0,477936
78.87%

Data provided by Coingecko API

VAI para EUR

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vai para Euro Gráfico de Preço (VAI para EUR)

    VAIEUR de TradingView

    Vai Trocas

    Instant crypto to crypto exchange coming soon!

    Vai Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,857464
    €0
    €0,859361
    €0,857464
    03/09/2025
    €0,858828
    €0,857464
    €0,859898
    €0,856191
    02/09/2025
    €0,852637
    €0,858828
    €0,860068
    €0,852637
    01/09/2025
    €0,854462
    €0,852637
    €0,854462
    €0,851297
    31/08/2025
    €0,854986
    €0,854462
    €0,865501
    €0,853897
    30/08/2025
    €0,855152
    €0,854986
    €0,855516
    €0,85478
    29/08/2025
    €0,855504
    €0,855152
    €0,857464
    €0,853729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 0 minutoss e 16 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 272
    1.32%
    Capitalização de mercado€2,24T
    Volume€42,76B
    2
    4 396,51
    0.12%
    Capitalização de mercado€530,34B
    Volume€31,15B
    3
    2,85
    0.13%
    Capitalização de mercado€169,28B
    Volume€4,54B
    5
    849,4
    0.18%
    Capitalização de mercado€118,21B
    Volume€826,2M
    6
    205,72
    1.01%
    Capitalização de mercado€111,3B
    Volume€5,73B
    9
    0,22
    0.42%
    Capitalização de mercado€32,63B
    Volume€1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    2834
    0,00491726
    5.37%
    Capitalização de mercado€2,62M
    Volume€162 675
    2835
    0,03
    4.35%
    Capitalização de mercado€2,61M
    Volume€9 243
    2837
    0,00154437
    0.59%
    Capitalização de mercado€2,6M
    Volume€56 939
    2840
    Capitalização de mercado€2,59M
    Volume€8
    2841
    0,19
    0%
    Capitalização de mercado€2,62M
    Volume€8

    Data provided by Coingecko API