ValleyDAO (GROW) Valor actual

ValleyDAO logo
GROWValleyDAO
GBP 0,467897+ 1.35%
Capitalización de Mercado
GBP 14,06M
1.35%
Volumen (24)
GBP 26.330
0.49%
Suministro circulante
30.050.000 GROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GROW

Precio de hoy de ValleyDAO

Precio de ValleyDAO
GBP 0,467897

Cambio de precio en

GBP 0,00623816
1.35%
Mínimo/máximo en 24 h
GBP 0,451429 / GBP 0,484045

Volumen de trading en

GBP 26.330
0.49%
Volumen/capitalización de mercado
0,0018726496
Dominancia en el mercado
0,00047589145%
Rango en el mercado
#1364

Suministro de ValleyDAO

Suministro circulante
30.050.000 GROW
Suministro total
30.050.000 GROW
Suministro máximo
100.000.000 GROW

Capitalización de mercado de ValleyDAO

Capitalización de Mercado
GBP 14.060.292
1.35%

Capitalización de mercado
completamente diluida

GBP 14.060.292
3.08%

Precio de ayer de ValleyDAO

Mínimo/máximo de ayer
GBP 0,45280759 / GBP 0,45503214
Apertura/cierre de ayer
GBP 0,45503214 / GBP 0,45280759
Cambio de ayer
3.08%
Volumen de ayer
GBP 37.907,341

Historial de precios de ValleyDAO

Mínimo/máximo en 7 días
GBP 0,60412439 / GBP 0,91910764
Mínimo/máximo en 30 días
GBP 0,44729249 / GBP 0,48085188
Mínimo/máximo en 90 días
GBP 0,44729249 / GBP 0,53849169
Mínimo/máximo en 52 semanas
GBP 0,44729249 / GBP 0,69869448
Máximo históricoene 4, 2025 (7 months ago)
GBP 1,95
76.01%
All Time Lownov 22, 2023 (1 years ago)
GBP 0,121512
284.57%

Data provided by Coingecko API

Conversor de GROW a GBP

ValleyDAO
ValleyDAOGROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ValleyDAO a British Pound en tiempo real (GROW a GBP)

    GROWGBP by TradingView

    ValleyDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,458033
    GBP 0
    GBP 0,480852
    GBP 0,448468
    29/8/2025
    GBP 0,481636
    GBP 0,458033
    GBP 0,491704
    GBP 0,447292
    28/8/2025
    GBP 0,480717
    GBP 0,481636
    GBP 0,511622
    GBP 0,476178
    27/8/2025
    GBP 0,511444
    GBP 0,480717
    GBP 0,538492
    GBP 0,484662
    26/8/2025
    GBP 0,535929
    GBP 0,511444
    GBP 0,540552
    GBP 0,516476
    25/8/2025
    GBP 0,607113
    GBP 0,535929
    GBP 0,607113
    GBP 0,516311
    24/8/2025
    GBP 0,592351
    GBP 0,607113
    GBP 0,698694
    GBP 0,579304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 53 seconds

    Explore Our Other Products for GROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.463
    0.21%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 23,23B
    2
    GBP 4457,67
    2.14%
    Capitalización de MercadoGBP 538,04B
    VolumenGBP 19,75B
    4
    GBP 2,81
    0.47%
    Capitalización de MercadoGBP 167,28B
    VolumenGBP 2,91B
    5
    GBP 860,22
    0.35%
    Capitalización de MercadoGBP 119,73B
    VolumenGBP 676,88M
    6
    GBP 203,53
    1.63%
    Capitalización de MercadoGBP 110B
    VolumenGBP 4,81B
    9
    GBP 0,217352
    0.89%
    Capitalización de MercadoGBP 32,76B
    VolumenGBP 878,64M

    Data provided by Coingecko API

    Más Criptomonedas

    1361
    GBP 0,352482
    6.73%
    Capitalización de MercadoGBP 14,14M
    VolumenGBP 392.147
    1362
    GBP 0,01407248
    4.41%
    Capitalización de MercadoGBP 14,07M
    VolumenGBP 141.921
    1363
    Capitalización de MercadoGBP 14,07M
    VolumenGBP 1,06M
    1365
    GBP 0,01405861
    4.97%
    Capitalización de MercadoGBP 14,06M
    VolumenGBP 4,96M
    1366
    GBP 0,199284
    1.50%
    Capitalización de MercadoGBP 14,05M
    VolumenGBP 2515

    Data provided by Coingecko API