ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
GBP 0.439701+ 0.88%
Market Cap
GBP 13.22M
1.10%
Volume (24)
GBP 21,838
0.67%
Circulating Supply
30,050,000 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
GBP 0.439701

Price Change

GBP 0.00381923
0.88%
24h Low / 24h High
GBP 0.424563 / GBP 0.447398

Trading Volume

GBP 21,838
0.67%
Volume / Market Cap
0.0016518816
Market Dominance
0.00045140962%
Market Rank
#1399

ValleyDAO Supply

Circulating Supply
30,050,000 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
GBP 13,220,076
1.10%

Fully Diluted
Market Cap

GBP 13,220,076
0.23%

ValleyDAO Price Yesterday

Yesterday's Low / High
GBP 0.44046601 / GBP 0.44146612
Yesterday's Open / Close
GBP 0.44146612 / GBP 0.44046601
Yesterday's Change
0.29%
Yesterday's Volume
GBP 18,220.436

ValleyDAO Price History

7d Low / 7d High
GBP 0.56569743 / GBP 0.69066755
30d Low / 30d High
GBP 0.42536632 / GBP 0.44146612
90d Low / 90d High
GBP 0.41764536 / GBP 0.4782658
52 Week Low / 52 Week High
GBP 0.41764536 / GBP 0.51162165
All Time HighJan 4, 2025 (8 months ago)
GBP 1.95
77.37%
All Time LowNov 22, 2023 (1 years ago)
GBP 0.121512
262.81%

Data provided by Coingecko API

GROW to GBP converter

ValleyDAO
ValleyDAOGROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ValleyDAO Price Chart (GROW to GBP)

    GROWGBP by TradingView

    ValleyDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.436777
    GBP 0
    GBP 0.441466
    GBP 0.425366
    9/2/2025
    GBP 0.425023
    GBP 0.436777
    GBP 0.440361
    GBP 0.424115
    9/1/2025
    GBP 0.448371
    GBP 0.425023
    GBP 0.448371
    GBP 0.417645
    8/31/2025
    GBP 0.456977
    GBP 0.448371
    GBP 0.478266
    GBP 0.456977
    8/30/2025
    GBP 0.458033
    GBP 0.456977
    GBP 0.480852
    GBP 0.448468
    8/29/2025
    GBP 0.481636
    GBP 0.458033
    GBP 0.491704
    GBP 0.447292
    8/28/2025
    GBP 0.480717
    GBP 0.481636
    GBP 0.511622
    GBP 0.476178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 23 minutes and 10 seconds

    Explore Our Other Products for GROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,109
    0.49%
    Market CapGBP 2.23T
    VolumeGBP 36.06B
    2
    GBP 4,481.17
    3.60%
    Market CapGBP 540.01B
    VolumeGBP 30.37B
    3
    GBP 2.85
    0.14%
    Market CapGBP 169.7B
    VolumeGBP 4.23B
    5
    GBP 856.26
    0.32%
    Market CapGBP 119.2B
    VolumeGBP 826.15M
    6
    GBP 211.25
    1.06%
    Market CapGBP 114.29B
    VolumeGBP 6.86B
    9
    GBP 0.220407
    2.70%
    Market CapGBP 33.23B
    VolumeGBP 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1396
    GBP 0.03245132
    12.77%
    Market CapGBP 13.3M
    VolumeGBP 692,250
    1397
    GBP 0.00737977
    1.03%
    Market CapGBP 13.23M
    VolumeGBP 46,323
    1398
    GBP 0.00058361
    20.71%
    Market CapGBP 13.25M
    VolumeGBP 27.1M
    1400
    GBP 0.02455391
    1.17%
    Market CapGBP 13.22M
    VolumeGBP 7,127
    1402
    Market CapGBP 13.21M
    VolumeGBP 119,646

    Data provided by Coingecko API