Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
GBP 0.148391+ 2.59%
Market Cap
GBP 1.26M
2.56%
Volume (24)
GBP 76
95.95%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
GBP 0.148391

Price Change

GBP 0.00374512
2.59%
24h Low / 24h High
GBP 0.144043 / GBP 0.159621

Trading Volume

GBP 76.41
95.95%
Volume / Market Cap
0.000060475541
Market Dominance
0.000048063324%
Market Rank
#3182

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
GBP 1,263,486
2.56%

Fully Diluted
Market Cap

GBP 1,483,909
4.85%

Vesper Finance Price Yesterday

Yesterday's Low / High
GBP 0.15296006 / GBP 0.1589542
Yesterday's Open / Close
GBP 0.15296006 / GBP 0.1589542
Yesterday's Change
4.85%
Yesterday's Volume
GBP 1.3531015

Vesper Finance Price History

7d Low / 7d High
GBP 0.17760512 / GBP 0.21519454
30d Low / 30d High
GBP 0.14203667 / GBP 0.1589542
90d Low / 90d High
GBP 0.14203667 / GBP 0.1589542
52 Week Low / 52 Week High
GBP 0.14203667 / GBP 0.17353008
All Time HighMar 26, 2021 (3 years ago)
GBP 57.65
99.74%
All Time LowJul 8, 2024 (7 months ago)
GBP 0.00815417
1719.72%

Data provided by Coingecko API

VSP to GBP converter

Vesper Finance
Vesper FinanceVSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vesper Finance Price Chart (VSP to GBP)

VSPGBP by TradingView

Vesper Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesper Finance Historical Price Data (GBP)

Date
2/6/2025
GBP 0.143276
GBP 0
GBP 0.158954
GBP 0.142716
2/5/2025
GBP 0.154913
GBP 0.143276
GBP 0.156165
GBP 0.142037
2/4/2025
GBP 0.150086
GBP 0.154913
GBP 0.155131
GBP 0.147951
2/3/2025
GBP 0.168498
GBP 0.150086
GBP 0.168498
GBP 0.14607
2/2/2025
GBP 0.160951
GBP 0.168498
GBP 0.173121
GBP 0.150075
2/1/2025
GBP 0.145334
GBP 0.160951
GBP 0.17353
GBP 0.144711
1/31/2025
GBP 0.159931
GBP 0.145334
GBP 0.162009
GBP 0.143452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,686
0.88%
Market CapGBP 1.94T
VolumeGBP 44.8B
2
GBP 2,752.02
1.45%
Market CapGBP 331.88B
VolumeGBP 28.08B
4
GBP 2.4
1.08%
Market CapGBP 138.92B
VolumeGBP 6.72B
5
GBP 197.57
0.80%
Market CapGBP 96.46B
VolumeGBP 4.99B
6
GBP 583.31
1.03%
Market CapGBP 85.12B
VolumeGBP 1.06B
8
GBP 0.25396
2.84%
Market CapGBP 37.6B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3178
GBP 0.800356
0.08%
Market CapGBP 1.27M
VolumeGBP 101,475
3180
GBP 0.03008989
2.44%
Market CapGBP 1.26M
VolumeGBP 20
3181
GBP 0.00126561
8.00%
Market CapGBP 1.26M
VolumeGBP 87,358
3179
GBP 0.00000126
17.06%
Market CapGBP 1.26M
VolumeGBP 80,568
3184
GBP 0.02715334
0.90%
Market CapGBP 1.26M
VolumeGBP 15,978

Data provided by Coingecko API