Vesper Finance (VSP) Valor actual

Vesper Finance logo
VSPVesper Finance
GBP 0,123336 -4.28%
Capitalización de Mercado
GBP 1,05M
4.25%
Volumen (24)
GBP 279
0.60%
Suministro circulante
8.514.578 VSP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSP

Precio de hoy de Vesper Finance

Precio de Vesper Finance
GBP 0,123336

Cambio de precio en

GBP -0,0055098119
4.28%
Mínimo/máximo en 24 h
GBP 0,123365 / GBP 0,131889

Volumen de trading en

GBP 278,5
0.60%
Volumen/capitalización de mercado
0,0002651333
Dominancia en el mercado
0,000035552854%
Rango en el mercado
#3639

Suministro de Vesper Finance

Suministro circulante
8.514.578,253 VSP
Suministro total
10.000.000 VSP
Suministro máximo
10.000.000 VSP

Capitalización de mercado de Vesper Finance

Capitalización de Mercado
GBP 1.050.415
4.25%

Capitalización de mercado
completamente diluida

GBP 1.233.666
4.09%

Precio de ayer de Vesper Finance

Mínimo/máximo de ayer
GBP 0,1281941 / GBP 0,1290742
Apertura/cierre de ayer
GBP 0,1281941 / GBP 0,1290742
Cambio de ayer
4.12%
Volumen de ayer
GBP 1148,9325

Historial de precios de Vesper Finance

Mínimo/máximo en 7 días
GBP 0,14981536 / GBP 0,18852576
Mínimo/máximo en 30 días
GBP 0,11717882 / GBP 0,1290742
Mínimo/máximo en 90 días
GBP 0,11094007 / GBP 0,13639926
Mínimo/máximo en 52 semanas
GBP 0,11094007 / GBP 0,14581549
Máximo históricomar 26, 2021 (4 years ago)
GBP 57,65
99.79%
All Time Lowjul 8, 2024 (1 years ago)
GBP 0,00815417
1412.90%

Data provided by Coingecko API

Conversor de VSP a GBP

Vesper Finance
Vesper FinanceVSP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vesper Finance a British Pound en tiempo real (VSP a GBP)

    VSPGBP by TradingView

    Vesper Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vesper Finance Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,11709
    GBP 0
    GBP 0,118769
    GBP 0,115944
    29/8/2025
    GBP 0,114658
    GBP 0,11709
    GBP 0,118705
    GBP 0,112509
    28/8/2025
    GBP 0,130418
    GBP 0,114658
    GBP 0,136399
    GBP 0,11094
    27/8/2025
    GBP 0,131858
    GBP 0,130418
    GBP 0,133003
    GBP 0,130376
    26/8/2025
    GBP 0,135573
    GBP 0,131858
    GBP 0,138815
    GBP 0,131385
    25/8/2025
    GBP 0,145815
    GBP 0,135573
    GBP 0,145815
    GBP 0,134572

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 10 seconds

    Explore Our Other Products for VSP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.801
    1.13%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 40,82B
    2
    GBP 4264,53
    4.49%
    Capitalización de MercadoGBP 515,55B
    VolumenGBP 30,18B
    4
    GBP 2,72
    3.27%
    Capitalización de MercadoGBP 162,49B
    VolumenGBP 8,05B
    5
    GBP 842,4
    2.88%
    Capitalización de MercadoGBP 117,41B
    VolumenGBP 1,6B
    6
    GBP 195,62
    4.57%
    Capitalización de MercadoGBP 105,92B
    VolumenGBP 7,43B
    10
    GBP 0,206569
    5.13%
    Capitalización de MercadoGBP 31,28B
    VolumenGBP 2,54B

    Data provided by Coingecko API

    Más Criptomonedas

    3636
    GBP 0,00168517
    0%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 12
    3637
    GBP 0,00013699
    4.48%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 32.370
    3638
    GBP 0,123336
    4.28%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 279
    3640
    GBP 0,00111315
    4.15%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 25.811
    3641
    GBP 0,054172
    0.40%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 100

    Data provided by Coingecko API