Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
GBP 0.145317 -2.43%
Market Cap
GBP 3.27M
2.18%
Volume (24)
GBP 12
6.78%
Circulating Supply
22,442,382 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
GBP 0.145317

Price Change

GBP -0.0036199503
2.43%
24h Low / 24h High
GBP 0.143853 / GBP 0.149225

Trading Volume

GBP 11.68
6.78%
Volume / Market Cap
0.0000035722937
Market Dominance
0.00015995137%
Market Rank
#2254

Vesta Finance Supply

Circulating Supply
22,442,382.111 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
GBP 3,269,608
2.18%

Fully Diluted
Market Cap

GBP 14,568,899
1.85%

Vesta Finance Price Yesterday

Yesterday's Low / High
GBP 0.14801051 / GBP 0.14884943
Yesterday's Open / Close
GBP 0.14801051 / GBP 0.14884943
Yesterday's Change
2.10%
Yesterday's Volume
GBP 1.1065601

Vesta Finance Price History

7d Low / 7d High
GBP 0.17971231 / GBP 0.20913036
30d Low / 30d High
GBP 0.14236476 / GBP 0.15114933
90d Low / 90d High
GBP 0.14217161 / GBP 0.15843896
52 Week Low / 52 Week High
GBP 0.14217161 / GBP 0.16313904
All Time HighFeb 8, 2022 (2 years ago)
GBP 4.79
96.96%
All Time LowAug 15, 2023 (1 years ago)
GBP 0.082957
75.17%

Data provided by Coingecko API

VSTA to GBP converter

Vesta Finance
Vesta FinanceVSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to GBP)

VSTAGBP by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (GBP)

Date
11/16/2024
GBP 0.145859
GBP 0
GBP 0.151149
GBP 0.1455
11/15/2024
GBP 0.143555
GBP 0.145859
GBP 0.146432
GBP 0.142172
11/14/2024
GBP 0.151669
GBP 0.143555
GBP 0.154414
GBP 0.144505
11/13/2024
GBP 0.154484
GBP 0.151669
GBP 0.158439
GBP 0.149513
11/12/2024
GBP 0.159624
GBP 0.154484
GBP 0.163139
GBP 0.153551
11/11/2024
GBP 0.151332
GBP 0.159624
GBP 0.160338
GBP 0.148716
11/10/2024
GBP 0.150356
GBP 0.151332
GBP 0.15393
GBP 0.148204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,033
0.88%
Market CapGBP 1.78T
VolumeGBP 48.11B
2
GBP 3,095.59
1.92%
Market CapGBP 373.25B
VolumeGBP 26.63B
4
GBP 236.14
9.40%
Market CapGBP 112.21B
VolumeGBP 12.91B
5
GBP 619.95
1.30%
Market CapGBP 90.49B
VolumeGBP 1.78B
6
GBP 1.046
11.38%
Market CapGBP 59.59B
VolumeGBP 14.49B
7
GBP 0.363209
1.79%
Market CapGBP 53.36B
VolumeGBP 9.46B

Data provided by Coingecko API

More Cryptocurrencies

2251
GBP 0.00331481
19.39%
Market CapGBP 3.31M
VolumeGBP 336,997
2263
GBP 0.117303
737.35%
Market CapGBP 3.3M
VolumeGBP 3.33M
2252
GBP 0.00650411
2.89%
Market CapGBP 3.28M
VolumeGBP 234,535
2253
GBP 190.21
8.36%
Market CapGBP 3.27M
VolumeGBP 224,880
2255
GBP 0.00799107
21.24%
Market CapGBP 3.26M
VolumeGBP 325,578

Data provided by Coingecko API