Vesta Finance (VSTA) Valor actual

Vesta Finance logo
VSTAVesta Finance
GBP 0,401436-2.58%
Capitalización de Mercado
GBP 8,99M
2.53%
Volumen (24)
GBP 12.069
0.05%
Suministro en circulación
22.429.141 VSTA
Fecha de asunto
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
GBP 0,401436

Price Change

GBP -0,010642621
2.58%
24h Low / 24h High
GBP 0,398821 / GBP 0,42008

Trading Volume

GBP 12.069,04
0.05%
Volume / Market Cap
0,0013421383
Market Dominance
0,00046101159%
Market Rank
#1388

Vesta Finance Supply

Circulating Supply
22.429.141,352 VSTA
Total Supply
100.000.000 VSTA
Max Supply
100.000.000 VSTA

Vesta Finance Market Cap

Market Cap
GBP 8.992.397
2.53%

Fully Diluted
Market Cap

GBP 40.092.470
0.68%

Vesta Finance Price Yesterday

Yesterday's Low / High
GBP 0,40358587 / GBP 0,40379095
Yesterday's Open / Close
GBP 0,40358587 / GBP 0,40379095
Yesterday's Change
0.56%
Yesterday's Volume
GBP 311,35117

Vesta Finance Price History

7d Low / 7d High
GBP 0,4124581 / GBP 0,53035212
30d Low / 30d High
GBP 0,4017606 / GBP 0,42013955
90d Low / 90d High
GBP 0,32870436 / GBP 0,42265882
52 Week Low / 52 Week High
GBP 0,32870436 / GBP 0,42949156
All Time Highfeb 8, 2022 (2 years ago)
GBP 4,79
91.62%
All Time Lowago 15, 2023 (8 months ago)
GBP 0,082957
383.47%

Data provided by Coingecko API

VSTA to GBP converter

Vesta Finance
Vesta FinanceVSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Vesta Finance a British Pound en tiempo real (VSTA a GBP)

VSTAGBP by TradingView

Vesta Finance Intercambios

Instant crypto to crypto exchange coming soon!

Vesta Finance Histórico de Precios (GBP)

Fecha
6/5/2024
GBP 0,415212
GBP 0
GBP 0,42014
GBP 0,401761
5/5/2024
GBP 0,416133
GBP 0,415212
GBP 0,420842
GBP 0,411654
4/5/2024
GBP 0,370052
GBP 0,416133
GBP 0,422659
GBP 0,328704
3/5/2024
GBP 0,399129
GBP 0,370052
GBP 0,41708
GBP 0,398718
2/5/2024
GBP 0,401666
GBP 0,399129
GBP 0,413122
GBP 0,393026
1/5/2024
GBP 0,397848
GBP 0,401666
GBP 0,401145
GBP 0,360486
30/4/2024
GBP 0,425604
GBP 0,397848
GBP 0,429492
GBP 0,359129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 51 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.552
1.12%
Capitalización de MercadoGBP 1,25T
VolumenGBP 28,48B
2
GBP 3068,7
2.68%
Capitalización de MercadoGBP 368,03B
VolumenGBP 12,8B
4
GBP 593,71
0.09%
Capitalización de MercadoGBP 91,16B
VolumenGBP 855,44M
7
GBP 0,535637
0.07%
Capitalización de MercadoGBP 29,56B
VolumenGBP 1,7B
11
GBP 0,44983
3.57%
Capitalización de MercadoGBP 15,88B
VolumenGBP 346,13M
575
GBP 0,996938
0.65%
Capitalización de MercadoGBP 70,43M
VolumenGBP 381.947

Data provided by Coingecko API

Más Criptomonedas

1385
GBP 0,458186
2.96%
Capitalización de MercadoGBP 9,05M
VolumenGBP 177.910
1386
GBP 0,02133584
1.75%
Capitalización de MercadoGBP 9,05M
VolumenGBP 5992
1387
GBP 0,0179177
4.15%
Capitalización de MercadoGBP 9,03M
VolumenGBP 832.498
1389
GBP 0,00476838
2.98%
Capitalización de MercadoGBP 8,97M
VolumenGBP 1,58M
1390
GBP 0,01012358
9.36%
Capitalización de MercadoGBP 8,96M
VolumenGBP 75.771

Data provided by Coingecko API