Vesta Finance (VSTA) Valor actual

Vesta Finance logo
VSTAVesta Finance
GBP 0,038635 0.00%
Capitalización de Mercado
GBP 867.055
0%
Volumen (24)
GBP 1
0.45%
Suministro circulante
22.442.382 VSTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSTA

Precio de hoy de Vesta Finance

Precio de Vesta Finance
GBP 0,03863472

Volumen de trading en

GBP 0,772694
0.45%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000029606257%
Rango en el mercado
#3955

Suministro de Vesta Finance

Suministro circulante
22.442.382,259 VSTA
Suministro total
100.000.000 VSTA
Suministro máximo
100.000.000 VSTA

Capitalización de mercado de Vesta Finance

Capitalización de Mercado
GBP 867.055

Capitalización de mercado
completamente diluida

GBP 3.863.472
0.23%

Precio de ayer de Vesta Finance

Mínimo/máximo de ayer
GBP 0,038634716 / GBP 0,038810176
Apertura/cierre de ayer
GBP 0,038634716 / GBP 0,038810176
Cambio de ayer
0.23%
Volumen de ayer
GBP 0,77269431

Historial de precios de Vesta Finance

Mínimo/máximo en 7 días
GBP 0,049236939 / GBP 0,05290479
Mínimo/máximo en 30 días
GBP 0,036653338 / GBP 0,038810176
Mínimo/máximo en 90 días
GBP 0,037050216 / GBP 0,038810176
Mínimo/máximo en 52 semanas
GBP 0,036484523 / GBP 0,03916494
Máximo históricofeb 8, 2022 (3 years ago)
GBP 4,79
99.19%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,01420801
171.92%

Data provided by Coingecko API

Conversor de VSTA a GBP

Vesta Finance
Vesta FinanceVSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vesta Finance a British Pound en tiempo real (VSTA a GBP)

    VSTAGBP by TradingView

    Vesta Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,037159
    GBP 0
    GBP 0,03881
    GBP 0,037159
    30/8/2025
    GBP 0,037172
    GBP 0,037159
    GBP 0,037401
    GBP 0,036653
    29/8/2025
    GBP 0,038331
    GBP 0,037172
    GBP 0,038331
    GBP 0,036485
    28/8/2025
    GBP 0,038272
    GBP 0,038331
    GBP 0,039165
    GBP 0,037827
    27/8/2025
    GBP 0,039147
    GBP 0,038272
    GBP 0,039147
    GBP 0,038454

    Data provided by Coingecko API

    Explore Our Other Products for VSTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.905
    1.27%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,51B
    2
    GBP 4461,9
    4.31%
    Capitalización de MercadoGBP 538,51B
    VolumenGBP 32,08B
    3
    GBP 2,85
    1.78%
    Capitalización de MercadoGBP 169,74B
    VolumenGBP 4,76B
    5
    GBP 859,93
    1.40%
    Capitalización de MercadoGBP 119,73B
    VolumenGBP 849,77M
    6
    GBP 209,4
    2.70%
    Capitalización de MercadoGBP 113,3B
    VolumenGBP 8,1B
    9
    GBP 0,218851
    3.72%
    Capitalización de MercadoGBP 33,03B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3952
    GBP 0,00058109
    0%
    Capitalización de MercadoGBP 861.130
    VolumenGBP 5
    3954
    GBP 0,00085673
    2.53%
    Capitalización de MercadoGBP 857.147
    VolumenGBP 6409
    3956
    GBP 0,00226342
    0.73%
    Capitalización de MercadoGBP 856.822
    VolumenGBP 13.212
    3957
    GBP 0,0008567
    3.01%
    Capitalización de MercadoGBP 856.698
    VolumenGBP 2720
    3958
    GBP 0,04196321
    27.85%
    Capitalización de MercadoGBP 856.638
    VolumenGBP 33.922

    Data provided by Coingecko API