Цена Vestate (VES) Текущая стоимость

Vestate logo
VESVestate
GBP 0,00119+ 9.55%
Рыночная капитализация
GBP 171 063
9.55%
Объём (сутки)
GBP 159
0.02%
В обращении
143 700 000 VES
Дата эмиссии
-

Data provided by Coingecko API

VES Статистика цены

Vestate Цена сегодня

Vestate Цена
GBP 0,0011904

Изменение цены

GBP 0,00010374
9.55%
24ч. мин. / 24ч. макс.
GBP 0,00103927 / GBP 0,00138209

Объем

GBP 159,21
0.02%
Объем / Рыночная капитализация
0,00093070974
Доминирование
0,000005885999%
Рейтинг
#6166

Vestate Предложение

В обращении
143 700 000 VES
Общее предложение
500 000 000 VES
Максимальное предложение
500 000 000 VES

Vestate Рыночная капитализация

Рыночная капитализация
GBP 171 063
9.55%

Разбавленная рыночная капитализация

GBP 595 210
10.65%

Vestate Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0013321938 / GBP 0,0013325119
Вчерашняя цена открытия / закрытия
GBP 0,0013325119 / GBP 0,0013321938
Вчерашнее изменение цены
10.65%
Вчерашний объем
GBP 147,51647

Vestate История цены

Мин. / макс цена за 7 дней
GBP 0,001338975 / GBP 0,0020362778
Мин. / максцена за 30 дней
GBP 0,00099260995 / GBP 0,0013325119
Мин. / макс цена за 90 дней
GBP 0,00098892006 / GBP 0,0013325119
Мин. / макс цена за 52 недели
GBP 0,00098892006 / GBP 0,001507603
Исторический макс.март 28, 2024 (1 лет назад)
GBP 0,03680266
96.77%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 0,0009884
20.45%

Data provided by Coingecko API

Конвертер VES GBP

Vestate
VestateVES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vestate в реальном времени (VES к GBP)

    VESGBP от TradingView

    Vestate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vestate (GBP)

    Дата
    02.09.2025
    GBP 0,00109
    GBP 0
    GBP 0,001333
    GBP 0,00104
    01.09.2025
    GBP 0,001061
    GBP 0,00109
    GBP 0,001135
    GBP 0,000989
    31.08.2025
    GBP 0,001209
    GBP 0,001061
    GBP 0,001209
    GBP 0,00106
    30.08.2025
    GBP 0,001204
    GBP 0,001209
    GBP 0,001222
    GBP 0,00104
    29.08.2025
    GBP 0,001369
    GBP 0,001204
    GBP 0,001508
    GBP 0,001199
    28.08.2025
    GBP 0,001443
    GBP 0,001369
    GBP 0,001443
    GBP 0,001175
    27.08.2025
    GBP 0,001367
    GBP 0,001443
    GBP 0,001443
    GBP 0,001367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 49 seconds

    Explore Our Other Products for VES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 384
    1.74%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,91B
    2
    GBP 4 383,73
    1.63%
    КапитализацияGBP 529,29B
    ОбъёмGBP 31,93B
    3
    GBP 2,85
    2.68%
    КапитализацияGBP 169,75B
    ОбъёмGBP 6,61B
    5
    GBP 854,74
    1.27%
    КапитализацияGBP 118,97B
    ОбъёмGBP 927,82M
    6
    GBP 210,63
    5.59%
    КапитализацияGBP 114B
    ОбъёмGBP 9,02B
    9
    GBP 0,21676
    3.73%
    КапитализацияGBP 32,68B
    ОбъёмGBP 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    6163
    GBP 0,00000217
    28.23%
    КапитализацияGBP 171 289
    ОбъёмGBP 3 104
    6164
    GBP 0
    0.60%
    КапитализацияGBP 171 286
    ОбъёмGBP 6
    6165
    GBP 0,00000024
    2.39%
    КапитализацияGBP 171 104
    ОбъёмGBP 237
    6167
    GBP 0,00017129
    1.78%
    КапитализацияGBP 171 008
    ОбъёмGBP 99
    6168
    GBP 0,00397064
    4.41%
    КапитализацияGBP 170 944
    ОбъёмGBP 2 605

    Data provided by Coingecko API