Vestate (VES) Valor real atual

Vestate logo
VESVestate
GBP 0,001192+ 8.28%
Capitalização de mercado
GBP 171 169
8.39%
Volume (24)
GBP 161
0.02%
Fornecimento em circulação
143 700 000 VES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VES

Vestate Preço hoje

Vestate Preço
GBP 0,00119153

Alteração de preço

GBP 0,00009116
8.28%
24h Baixo / 24h Alto
GBP 0,00103927 / GBP 0,00138209

Volume

GBP 161,47
0.02%
Volume / Limite de mercado
0,0009433367
Dominio de mercado
0,0000058896463%
Posição de mercado
#6168

Fornecimento de Vestate

Fornecimento em circulação
143 700 000 VES
Fornecimento total
500 000 000 VES
Fornecimento máximo
500 000 000 VES

Vestate Capitalização de mercado

Capitalização de mercado
GBP 171 169
8.39%

Totalmente diluído
Limite de mercado

GBP 595 579
10.60%

Vestate Preço Ontem

Baixa / Alta de ontem
GBP 0,0013321938 / GBP 0,0013325119
Abertura / Fecho de Ontem
GBP 0,0013325119 / GBP 0,0013321938
A mudança de ontem
10.57%
Volume de ontem
GBP 147,51647

Histórico do preço do Vestate

7 dias Baixa / 7 dias Alta
GBP 0,001338975 / GBP 0,0020362778
30 dias Baixa / 30 dias Alta
GBP 0,00099260995 / GBP 0,0013325119
90 dias Baixa / 90 dias Alta
GBP 0,00098892006 / GBP 0,0013325119
52 Semana Baixa / 52 Semana Alta
GBP 0,00098892006 / GBP 0,001507603
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
GBP 0,03680266
96.76%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
GBP 0,0009884
20.56%

Data provided by Coingecko API

VES para GBP

Vestate
VestateVES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vestate para British Pound Gráfico de Preço (VES para GBP)

    VESGBP de TradingView

    Vestate Trocas

    Instant crypto to crypto exchange coming soon!

    Vestate Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,00109
    GBP 0
    GBP 0,001333
    GBP 0,00104
    01/09/2025
    GBP 0,001061
    GBP 0,00109
    GBP 0,001135
    GBP 0,000989
    31/08/2025
    GBP 0,001209
    GBP 0,001061
    GBP 0,001209
    GBP 0,00106
    30/08/2025
    GBP 0,001204
    GBP 0,001209
    GBP 0,001222
    GBP 0,00104
    29/08/2025
    GBP 0,001369
    GBP 0,001204
    GBP 0,001508
    GBP 0,001199
    28/08/2025
    GBP 0,001443
    GBP 0,001369
    GBP 0,001443
    GBP 0,001175
    27/08/2025
    GBP 0,001367
    GBP 0,001443
    GBP 0,001443
    GBP 0,001367

    Data provided by Coingecko API

    Explore Our Other Products for VES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 598
    2.05%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 46,03B
    2
    GBP 4 366,28
    0.83%
    Capitalização de mercadoGBP 527,3B
    VolumeGBP 32,63B
    3
    GBP 2,86
    2.44%
    Capitalização de mercadoGBP 170,37B
    VolumeGBP 6,92B
    5
    GBP 853,76
    0.94%
    Capitalização de mercadoGBP 118,86B
    VolumeGBP 989,41M
    6
    GBP 210,87
    5.06%
    Capitalização de mercadoGBP 114,19B
    VolumeGBP 9,26B
    9
    GBP 0,21654
    2.92%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    6156
    GBP 0,00017174
    0.55%
    Capitalização de mercadoGBP 171 732
    VolumeGBP 37 843
    6165
    GBP 0,00017197
    16.32%
    Capitalização de mercadoGBP 171 471
    VolumeGBP 73 901
    6166
    GBP 0,00398603
    4.93%
    Capitalização de mercadoGBP 171 291
    VolumeGBP 2 665
    6167
    GBP 0
    0.11%
    Capitalização de mercadoGBP 171 201
    VolumeGBP 6
    Capitalização de mercadoGBP 171 173
    VolumeGBP 18 389

    Data provided by Coingecko API