Цена Virtuals Index (VTF) Текущая стоимость

Virtuals Index logo
VTFVirtuals Index
INR 59,07+ 7.50%
Рыночная капитализация
INR 6,88M
3.17%
Объём (сутки)
INR 662 760
12.72%
В обращении
116 297 VTF
Дата эмиссии
-

Data provided by Coingecko API

VTF Статистика цены

Virtuals Index Цена сегодня

Virtuals Index Цена
INR 59,07

Изменение цены

INR 4,12
7.50%
24ч. мин. / 24ч. макс.
INR 53,84 / INR 59,53

Объем

INR 662 760
12.72%
Объем / Рыночная капитализация
0,096283128
Доминирование
0,0000020086088%
Рейтинг
#7801

Virtuals Index Предложение

В обращении
116 297,24 VTF
Общее предложение
116 297,24 VTF
Максимальное предложение
0 VTF

Virtuals Index Рыночная капитализация

Рыночная капитализация
INR 6 883 449
3.17%

Разбавленная рыночная капитализация

INR 6 883 449
2.50%

Virtuals Index Цена вчера

Вчерашняя мин. / макс цена
INR 57,471126 / INR 58,019075
Вчерашняя цена открытия / закрытия
INR 58,019075 / INR 57,471126
Вчерашнее изменение цены
2.29%
Вчерашний объем
INR 826 068,67

Virtuals Index История цены

Мин. / макс цена за 7 дней
INR 0,60460136 / INR 0,71410858
Мин. / максцена за 30 дней
INR 53,20561 / INR 58,019075
Мин. / макс цена за 90 дней
INR 53,20561 / INR 60,650676
Мин. / макс цена за 52 недели
INR 53,20561 / INR 62,899827
Исторический макс.май 27, 2025 (3 месяцев назад)
INR 112,37
47.23%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 25,31
134.33%

Data provided by Coingecko API

Конвертер VTF INR

Virtuals Index
Virtuals IndexVTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Virtuals Index в реальном времени (VTF к INR)

    VTFINR от TradingView

    Virtuals Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Virtuals Index (INR)

    Дата
    02.09.2025
    INR 53,43482
    INR 0
    INR 58,019075
    INR 53,398873
    01.09.2025
    INR 58,754194
    INR 53,43482
    INR 58,853237
    INR 53,20561
    31.08.2025
    INR 59,617345
    INR 58,754194
    INR 60,650676
    INR 59,513294
    30.08.2025
    INR 57,747836
    INR 59,617345
    INR 59,433008
    INR 56,353359
    29.08.2025
    INR 61,831836
    INR 57,747836
    INR 61,831836
    INR 57,272047
    28.08.2025
    INR 58,739053
    INR 61,831836
    INR 61,032255
    INR 58,648015
    27.08.2025
    INR 62,899827
    INR 58,739053
    INR 62,899827
    INR 59,133167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 42 minutes undefined 58 seconds

    Explore Our Other Products for VTF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 950
    0.61%
    КапитализацияINR 2,21T
    ОбъёмINR 49,03B
    2
    INR 4 321,88
    1.12%
    КапитализацияINR 522,03B
    ОбъёмINR 32,47B
    3
    INR 2,84
    1.55%
    КапитализацияINR 168,87B
    ОбъёмINR 7,48B
    5
    INR 851,53
    0.02%
    КапитализацияINR 118,56B
    ОбъёмINR 1,25B
    6
    INR 209,54
    3.86%
    КапитализацияINR 113,37B
    ОбъёмINR 9,29B
    9
    INR 0,214797
    0.84%
    КапитализацияINR 32,41B
    ОбъёмINR 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    7797
    INR 0,0068994
    1.49%
    КапитализацияINR 6,9M
    ОбъёмINR 1 380
    7798
    INR 0,01030472
    4.72%
    КапитализацияINR 6,89M
    ОбъёмINR 26 486
    7800
    INR 0,02272543
    6.65%
    КапитализацияINR 6,89M
    ОбъёмINR 169 039
    7802
    INR 0,00001635
    2.20%
    КапитализацияINR 6,88M
    ОбъёмINR 24 585
    7803
    INR 0,00013348
    0%
    КапитализацияINR 6,82M
    ОбъёмINR 267

    Data provided by Coingecko API