Цена Voovo App (VOOVO) Текущая стоимость

Voovo App logo
VOOVOVoovo App
INR 0,002446+ 2.12%
Рыночная капитализация
INR 2,46M
2.68%
Объём (сутки)
INR 544 754
192.29%
В обращении
999 650 670 VOOVO
Дата эмиссии
-

Data provided by Coingecko API

VOOVO Статистика цены

Voovo App Цена сегодня

Voovo App Цена
INR 0,00244569

Изменение цены

INR 0,00005068
2.12%
24ч. мин. / 24ч. макс.
INR 0,00205074 / INR 0,00293402

Объем

INR 544 754
192.29%
Объем / Рыночная капитализация
0,22159794
Доминирование
<0.000001%
Рейтинг
#9703

Voovo App Предложение

В обращении
999 650 670,867 VOOVO
Общее предложение
999 650 670,867 VOOVO
Максимальное предложение
1 000 000 000 VOOVO

Voovo App Рыночная капитализация

Рыночная капитализация
INR 2 458 299
2.68%

Разбавленная рыночная капитализация

INR 2 458 299
1.53%

Voovo App Цена вчера

Вчерашняя мин. / макс цена
INR 0,0020640674 / INR 0,0029308526
Вчерашняя цена открытия / закрытия
INR 0,0029308526 / INR 0,0020640674
Вчерашнее изменение цены
2.07%
Вчерашний объем
INR 331 836,59

Voovo App История цены

Мин. / макс цена за 7 дней
INR 0,000023691865 / INR 0,000029352801
Мин. / максцена за 30 дней
INR 0,0020510278 / INR 0,0029308526
Мин. / макс цена за 90 дней
INR 0,0020510278 / INR 0,0029308526
Мин. / макс цена за 52 недели
INR 0,0020510278 / INR 0,0029308526
Исторический макс.май 16, 2025 (3 месяцев назад)
INR 0,146616
98.32%
Исторический мин.сент. 11, 2025 (0 дней назад)
INR 0,00205074
19.86%

Data provided by Coingecko API

Конвертер VOOVO INR

Voovo App
Voovo AppVOOVO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOVO Safely with 3Commas

Use a proven backtested strategy for VOOVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Voovo App в реальном времени (VOOVO к INR)

    VOOVOINR от TradingView

    Voovo App обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Voovo App (INR)

    Дата
    11.09.2025
    INR 0,002382
    INR 0
    INR 0,002931
    INR 0,002051
    10.09.2025
    INR 0,002544
    INR 0,002382
    INR 0,002544
    INR 0,002365
    09.09.2025
    INR 0,002526
    INR 0,002544
    INR 0,002588
    INR 0,002501
    08.09.2025
    INR 0,002426
    INR 0,002526
    INR 0,002562
    INR 0,002417
    05.09.2025
    INR 0,002395
    INR 0
    INR 0,002479
    INR 0,002386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 59 minutes undefined 56 seconds

    Explore Our Other Products for VOOVO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 504
    1.32%
    КапитализацияINR 2,3T
    ОбъёмINR 44,2B
    2
    INR 4 461,25
    2.62%
    КапитализацияINR 538,26B
    ОбъёмINR 33,39B
    3
    INR 3,04
    1.97%
    КапитализацияINR 181,34B
    ОбъёмINR 5,4B
    5
    INR 902,83
    1.04%
    КапитализацияINR 125,67B
    ОбъёмINR 1,18B
    6
    INR 228,69
    2.07%
    КапитализацияINR 124B
    ОбъёмINR 10,12B
    8
    INR 0,255604
    4.14%
    КапитализацияINR 38,57B
    ОбъёмINR 3,7B

    Data provided by Coingecko API

    Больше криптовалют

    9700
    INR 0,00313602
    23.55%
    КапитализацияINR 2,46M
    ОбъёмINR 1,28M
    КапитализацияINR 2,44M
    ОбъёмINR 443
    9702
    INR 0,00245687
    0.55%
    КапитализацияINR 2,46M
    ОбъёмINR 1 080
    9705
    INR 0,00003562
    7.73%
    КапитализацияINR 2,46M
    ОбъёмINR 46 911
    9704
    INR 0,796029
    0.96%
    КапитализацияINR 2,46M
    ОбъёмINR 723

    Data provided by Coingecko API