Цена Voovo App (VOOVO) Текущая стоимость

Voovo App logo
VOOVOVoovo App
INR 0,00251+ 1.48%
Рыночная капитализация
INR 2,51M
3.45%
Объём (сутки)
INR 4 506
0.59%
В обращении
999 650 670 VOOVO
Дата эмиссии
-

Data provided by Coingecko API

VOOVO Статистика цены

Voovo App Цена сегодня

Voovo App Цена
INR 0,00251019

Изменение цены

INR 0,00003669
1.48%
24ч. мин. / 24ч. макс.
INR 0,0024735 / INR 0,00256697

Объем

INR 4 506,2
0.59%
Объем / Рыночная капитализация
0,0017957896
Доминирование
<0.000001%
Рейтинг
#9613

Voovo App Предложение

В обращении
999 650 670,867 VOOVO
Общее предложение
999 650 670,867 VOOVO
Максимальное предложение
1 000 000 000 VOOVO

Voovo App Рыночная капитализация

Рыночная капитализация
INR 2 509 314
3.45%

Разбавленная рыночная капитализация

INR 2 509 314
1.37%

Voovo App Цена вчера

Вчерашняя мин. / макс цена
INR 0,002537487 / INR 0,0025525644
Вчерашняя цена открытия / закрытия
INR 0,002537487 / INR 0,0025525644
Вчерашнее изменение цены
1.37%
Вчерашний объем
INR 4 555,2008

Voovo App История цены

Мин. / макс цена за 7 дней
INR 0,000026092994 / INR 0,00002912654
Мин. / максцена за 30 дней
INR 0,0023642171 / INR 0,0025622612
Мин. / макс цена за 90 дней
INR 0,0023642171 / INR 0,0025622612
Мин. / макс цена за 52 недели
INR 0,0022848474 / INR 0,0025622612
Исторический макс.май 16, 2025 (3 месяцев назад)
INR 0,146616
98.29%
Исторический мин.авг. 28, 2025 (11 дней назад)
INR 0,00221855
13.15%

Data provided by Coingecko API

Конвертер VOOVO INR

Voovo App
Voovo AppVOOVO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOVO Safely with 3Commas

Use a proven backtested strategy for VOOVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Voovo App в реальном времени (VOOVO к INR)

    VOOVOINR от TradingView

    Voovo App обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Voovo App (INR)

    Дата
    08.09.2025
    INR 0,002426
    INR 0
    INR 0,002562
    INR 0,002417
    05.09.2025
    INR 0,002395
    INR 0
    INR 0,002479
    INR 0,002386
    04.09.2025
    INR 0,002463
    INR 0,002395
    INR 0,002474
    INR 0,002409
    03.09.2025
    INR 0,002497
    INR 0,002463
    INR 0,002538
    INR 0,002432
    02.09.2025
    INR 0,002285
    INR 0,002497
    INR 0,002499
    INR 0,002285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 19 minutes undefined 44 seconds

    Explore Our Other Products for VOOVO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 971
    0.93%
    КапитализацияINR 2,23T
    ОбъёмINR 38,9B
    2
    INR 4 306,9
    0.34%
    КапитализацияINR 519,86B
    ОбъёмINR 28,17B
    3
    INR 2,95
    2.35%
    КапитализацияINR 176,14B
    ОбъёмINR 5,6B
    5
    INR 875,34
    0.03%
    КапитализацияINR 121,85B
    ОбъёмINR 1,07B
    6
    INR 214,36
    3.57%
    КапитализацияINR 116,24B
    ОбъёмINR 10,3B
    9
    INR 0,235902
    1.80%
    КапитализацияINR 35,57B
    ОбъёмINR 3,11B

    Data provided by Coingecko API

    Больше криптовалют

    9610
    INR 0,00308205
    1.53%
    КапитализацияINR 2,52M
    ОбъёмINR 32 099
    9611
    INR 0,00251785
    0.03%
    КапитализацияINR 2,52M
    ОбъёмINR 5 605
    9612
    INR 0,00251536
    2.44%
    КапитализацияINR 2,52M
    ОбъёмINR 464
    9614
    INR 0,860435
    0%
    КапитализацияINR 2,51M
    ОбъёмINR 153
    9615
    INR 0,00251025
    3.83%
    КапитализацияINR 2,51M
    ОбъёмINR 53 084

    Data provided by Coingecko API