Цена Walrus the tusk ($TUSK) Текущая стоимость

Walrus the tusk logo
$TUSKWalrus the tusk
BRL 0,000019 -4.37%
Рыночная капитализация
BRL 169 703
3.96%
Объём (сутки)
BRL 108
1.30%
В обращении
8 999 921 800 $TUSK
Дата эмиссии
-

Data provided by Coingecko API

$TUSK Статистика цены

Walrus the tusk Цена сегодня

Walrus the tusk Цена
BRL 0,00001878

Изменение цены

BRL <0.000001
4.37%
24ч. мин. / 24ч. макс.
BRL 0,00001885 / BRL 0,00001979

Объем

BRL 108,36
1.30%
Объем / Рыночная капитализация
0,00063852731
Доминирование
<0.000001%
Рейтинг
#9241

Walrus the tusk Предложение

В обращении
8 999 921 845,037 $TUSK
Общее предложение
8 999 921 845,037 $TUSK
Максимальное предложение
10 000 000 000 $TUSK

Walrus the tusk Рыночная капитализация

Рыночная капитализация
BRL 169 703
3.96%

Разбавленная рыночная капитализация

BRL 169 703
2.97%

Walrus the tusk Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000019307263 / BRL 0,00001955784
Вчерашняя цена открытия / закрытия
BRL 0,00001955784 / BRL 0,000019307263
Вчерашнее изменение цены
3.36%
Вчерашний объем
BRL 115,23431

Walrus the tusk История цены

Мин. / макс цена за 7 дней
BRL 0,0000034823878 / BRL 0,0000042681244
Мин. / максцена за 30 дней
BRL 0,00001913583 / BRL 0,000020146138
Мин. / макс цена за 90 дней
BRL 0,000018841111 / BRL 0,000021576756
Мин. / макс цена за 52 недели
BRL 0,000018841111 / BRL 0,000023138143
Исторический макс.окт. 22, 2024 (10 месяцев назад)
BRL 0,00104634
98.19%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00001187
59.40%

Data provided by Coingecko API

Конвертер $TUSK BRL

Walrus the tusk
Walrus the tusk$TUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TUSK Safely with 3Commas

Use a proven backtested strategy for $TUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Walrus the tusk в реальном времени ($TUSK к BRL)

    $TUSKBRL от TradingView

    Walrus the tusk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Walrus the tusk (BRL)

    Дата
    28.08.2025
    BRL 0,00002
    BRL 0
    BRL 0,00002
    BRL 0,000019
    27.08.2025
    BRL 0,000022
    BRL 0,00002
    BRL 0,000022
    BRL 0,000019
    26.08.2025
    BRL 0,000019
    BRL 0,000022
    BRL 0,00002
    BRL 0,000019
    25.08.2025
    BRL 0,000021
    BRL 0,000019
    BRL 0,000021
    BRL 0,000019
    24.08.2025
    BRL 0,000022
    BRL 0,000021
    BRL 0,000022
    BRL 0,000021
    23.08.2025
    BRL 0,000023
    BRL 0,000022
    BRL 0,000023
    BRL 0,000021
    22.08.2025
    BRL 0,000021
    BRL 0,000023
    BRL 0,000023
    BRL 0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 39 minutes undefined 54 seconds

    Explore Our Other Products for $TUSK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 675
    2.32%
    КапитализацияBRL 2,21T
    ОбъёмBRL 37,08B
    2
    BRL 4 401,3
    3.92%
    КапитализацияBRL 532,13B
    ОбъёмBRL 30,61B
    3
    BRL 2,88
    4.13%
    КапитализацияBRL 171,37B
    ОбъёмBRL 6,16B
    5
    BRL 862,18
    1.06%
    КапитализацияBRL 120,24B
    ОбъёмBRL 1,57B
    6
    BRL 209,4
    1.20%
    КапитализацияBRL 114,09B
    ОбъёмBRL 13,14B
    9
    BRL 0,22
    3.62%
    КапитализацияBRL 32,6B
    ОбъёмBRL 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    9237
    BRL 0,00017175
    0%
    КапитализацияBRL 171 754
    ОбъёмBRL 172
    9239
    BRL 0,00016759
    2.56%
    КапитализацияBRL 169 860
    ОбъёмBRL 2 107
    9240
    BRL 0
    0.80%
    КапитализацияBRL 169 777
    ОбъёмBRL 601
    9242
    BRL 0,00016942
    0%
    КапитализацияBRL 169 308
    ОбъёмBRL 63
    9235
    BRL 0,00016925
    3.44%
    КапитализацияBRL 169 666
    ОбъёмBRL 4 453

    Data provided by Coingecko API