Цена wanBTC (WANBTC) Текущая стоимость

WANBTCwanBTC

RUB 9 231 409+ 2.92%Текущая цена в Russian Ruble

RUB 223,38M

2.84%

RUB 813 742

14.91%

24 WANBTC

Data provided by Coingecko API

WANBTC Статистика цены

wanBTC Цена сегодня

wanBTC Цена

RUB 9 231 409

RUB 261 843

2.92%

24ч. мин. / 24ч. макс.

RUB 8 800 523 / RUB 9 307 222

Объем 24ч.

RUB 813 742

14.91%

Объем / Рыночная капитализация

0,0036428676

Доминирование

0,000070368419%

#2942

wanBTC Предложение

24,198 WANBTC

Общее предложение

24,198 WANBTC

Максимальное предложение

0 WANBTC

wanBTC Рыночная капитализация

RUB 223 379 520

2.84%

Разбавленная рыночная капитализация

RUB 223 379 520

3.11%

wanBTC Цена вчера

Вчерашняя мин. / макс цена

RUB 8 941 546,9 / RUB 8 964 809,2

Вчерашняя цена открытия / закрытия

RUB 8 964 809,2 / RUB 8 941 546,9

Вчерашнее изменение цены

3.11%

Вчерашний объем

RUB 289 336,05

wanBTC История цены

Мин. / макс цена за 7 дней

RUB 105 568,88 / RUB 114 139,18

Мин. / максцена за 30 дней

RUB 8 842 222,6 / RUB 9 222 357,3

Мин. / макс цена за 90 дней

RUB 8 600 332,1 / RUB 9 222 357,3

Мин. / макс цена за 52 недели

RUB 8 478 930,5 / RUB 9 222 357,3

RUB 11 343 645

18.23%

Исторический мин.нояб. 21, 2022 (2 лет назад)

RUB 943 650

882.97%

Data provided by Coingecko API

Конвертер WANBTC RUB

wanBTCWANBTC

wanBTC

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости wanBTC в реальном времени (WANBTC к RUB)

WANBTCRUB от TradingView

wanBTC обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на wanBTC (RUB)

Дата
04.09.2025	RUB 9 111 987,430405	RUB 0	RUB 9 207 015,612454	RUB 8 842 222,647836
03.09.2025	RUB 9 033 189,691868	RUB 9 111 987,430405	RUB 9 222 357,303675	RUB 8 913 769,668473
02.09.2025	RUB 8 817 718,106671	RUB 9 033 189,691868	RUB 9 056 516,201452	RUB 8 731 450,718906
01.09.2025	RUB 8 490 373,748696	RUB 8 817 718,106671	RUB 8 951 579,183249	RUB 8 478 930,477925
31.08.2025	RUB 8 685 240,27711	RUB 8 490 373,748696	RUB 8 884 922,350646	RUB 8 569 120,695874
30.08.2025	RUB 8 679 732,638638	RUB 8 685 240,27711	RUB 8 786 875,592388	RUB 8 578 761,106228
29.08.2025	RUB 9 145 213,021525	RUB 8 679 732,638638	RUB 9 145 213,021525	RUB 8 629 022,033025

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

9 hours, 57 minutes undefined 25 seconds

Explore Our Other Products for WANBTC

DCA Bot

Invest in WANBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WANBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WANBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more